Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monsanto Co (NY: MON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 18.50 19.25 18.14 19.25 3,791,900 +0.65(+3.49%)
Jun 29, 2004 18.16 18.68 18.09 18.60 1,805,000 +0.46(+2.54%)
Jun 28, 2004 17.98 18.17 17.93 18.14 2,271,500 +0.40(+2.25%)
Jun 25, 2004 17.80 18.00 17.60 17.74 1,238,000 +0.12(+0.71%)
Jun 24, 2004 17.91 17.93 17.61 17.61 1,083,300 -0.26(-1.45%)
Jun 23, 2004 17.84 18.00 17.79 17.88 880,400 +0.08(+0.45%)
Jun 22, 2004 17.86 17.95 17.64 17.80 1,203,900 -0.05(-0.28%)
Jun 21, 2004 17.89 18.02 17.62 17.84 1,630,700 +0.13(+0.76%)
Jun 18, 2004 17.58 17.75 17.57 17.71 960,100 +0.14(+0.77%)
Jun 17, 2004 17.48 17.66 17.36 17.57 1,038,600 +0.12(+0.72%)
Jun 16, 2004 17.49 17.55 17.27 17.45 722,900 +0.01(+0.06%)
Jun 15, 2004 17.25 17.54 17.20 17.44 1,051,300 +0.29(+1.66%)
Jun 14, 2004 17.22 17.35 17.08 17.16 650,300 -0.05(-0.29%)
Jun 10, 2004 17.48 17.48 17.02 17.20 1,451,800 -0.28(-1.60%)
Jun 09, 2004 17.70 17.73 17.48 17.48 629,400 -0.25(-1.44%)
Jun 08, 2004 17.65 17.74 17.61 17.74 591,600 +0.05(+0.28%)
Jun 07, 2004 17.75 17.78 17.62 17.69 513,500 +0.14(+0.80%)
Jun 04, 2004 17.61 17.65 17.44 17.55 963,100 +0.10(+0.57%)
Jun 03, 2004 17.32 17.50 17.09 17.45 1,306,100 +0.00(+0.00%)
Jun 02, 2004 17.12 17.48 17.07 17.45 839,200 +0.24(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.