Indicators

Indonesia Ishares MSCI ETF (NY: EIDO )

18.27 +0.02 (+0.11%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	23.11	23.13	23.05	23.07	1,207,112	+0.04(+0.15%)
Jun 27, 2019	22.93	23.07	22.93	23.04	703,238	+0.30(+1.33%)
Jun 26, 2019	22.77	22.88	22.70	22.74	704,320	+0.01(+0.04%)
Jun 25, 2019	22.75	22.79	22.64	22.73	1,009,557	+0.01(+0.04%)
Jun 24, 2019	22.66	22.77	22.66	22.72	769,741	+0.03(+0.12%)
Jun 21, 2019	22.75	22.83	22.65	22.69	878,442	-0.30(-1.31%)
Jun 20, 2019	23.03	23.13	22.88	22.99	1,265,645	+0.20(+0.86%)
Jun 19, 2019	22.63	23.00	22.62	22.80	1,761,451	+0.28(+1.26%)
Jun 18, 2019	22.14	22.55	22.14	22.52	1,370,952	+0.67(+3.09%)
Jun 17, 2019	21.77	21.85	21.63	21.84	1,007,439	-0.06(-0.28%)
Jun 14, 2019	22.01	22.05	21.88	21.90	933,166	-0.25(-1.14%)
Jun 13, 2019	22.27	22.36	22.05	22.15	862,979	-0.10(-0.43%)
Jun 12, 2019	22.33	22.33	22.20	22.25	794,267	-0.29(-1.28%)
Jun 11, 2019	22.41	22.61	22.41	22.54	967,401	+0.14(+0.62%)
Jun 10, 2019	22.39	22.52	22.33	22.40	1,525,759	+0.14(+0.63%)
Jun 07, 2019	22.18	22.44	22.16	22.26	2,322,553	+0.16(+0.71%)
Jun 06, 2019	22.02	22.20	22.02	22.10	650,978	+0.07(+0.32%)
Jun 05, 2019	22.16	22.22	21.98	22.03	848,438	-0.03(-0.12%)
Jun 04, 2019	22.07	22.10	21.92	22.06	1,562,679	-0.10(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.