Indicators

Indonesia Ishares MSCI ETF (NY: EIDO )

19.77 -0.34 (-1.69%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	22.58	22.62	22.21	22.37	817,698	+0.45(+2.05%)
Jun 27, 2014	22.00	22.04	21.81	21.92	574,189	-0.06(-0.27%)
Jun 26, 2014	22.07	22.11	21.94	21.98	661,139	-0.04(-0.19%)
Jun 25, 2014	21.99	22.11	21.83	22.02	1,356,231	-0.11(-0.51%)
Jun 24, 2014	22.18	22.37	22.08	22.13	510,981	-0.08(-0.34%)
Jun 23, 2014	22.36	22.36	22.09	22.21	371,496	-0.13(-0.60%)
Jun 20, 2014	22.56	22.56	22.18	22.34	148,894	-0.17(-0.75%)
Jun 19, 2014	22.41	22.58	22.28	22.51	943,071	-0.13(-0.59%)
Jun 18, 2014	22.43	22.66	22.18	22.64	689,503	+0.11(+0.48%)
Jun 17, 2014	22.51	22.62	22.40	22.53	616,440	+0.02(+0.07%)
Jun 16, 2014	22.77	22.77	22.42	22.52	411,639	-0.30(-1.32%)
Jun 13, 2014	23.15	23.34	22.68	22.82	840,996	-0.01(-0.04%)
Jun 12, 2014	23.10	23.20	22.68	22.83	475,916	-0.25(-1.09%)
Jun 11, 2014	23.24	23.25	22.99	23.08	284,891	-0.12(-0.51%)
Jun 10, 2014	23.12	23.25	22.97	23.20	443,682	-0.04(-0.18%)
Jun 06, 2014	23.11	23.48	23.11	23.24	773,650	+0.26(+1.13%)
Jun 05, 2014	22.94	23.15	22.87	22.98	360,019	+0.14(+0.62%)
Jun 04, 2014	22.90	22.93	22.68	22.84	273,476	-0.47(-2.02%)
Jun 03, 2014	23.14	23.36	22.98	23.31	1,221,227	+0.36(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.