Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcel Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 19.75 20.19 19.67 20.07 2,437,827 +0.31(+1.57%)
Jun 27, 2008 20.02 20.06 19.75 19.76 3,494,781 -0.21(-1.05%)
Jun 26, 2008 20.15 20.29 19.92 19.97 3,319,659 -0.36(-1.77%)
Jun 25, 2008 20.17 20.45 20.03 20.33 3,717,016 +0.26(+1.30%)
Jun 24, 2008 20.29 20.37 20.02 20.07 4,722,050 -0.43(-2.10%)
Jun 23, 2008 20.50 20.82 20.47 20.50 2,997,986 +0.05(+0.24%)
Jun 20, 2008 20.70 20.90 20.25 20.45 3,364,667 -0.37(-1.78%)
Jun 19, 2008 20.69 20.92 20.69 20.82 1,522,309 +0.08(+0.39%)
Jun 18, 2008 20.60 20.89 20.60 20.74 2,577,727 +0.05(+0.24%)
Jun 17, 2008 20.80 20.80 20.66 20.69 1,718,268 +0.07(+0.34%)
Jun 16, 2008 20.56 20.74 20.44 20.62 2,112,380 -0.09(-0.43%)
Jun 13, 2008 20.64 20.94 20.59 20.71 2,325,782 +0.16(+0.78%)
Jun 12, 2008 20.70 20.77 20.51 20.55 2,256,321 -0.09(-0.44%)
Jun 11, 2008 20.69 20.82 20.56 20.64 2,074,319 -0.16(-0.77%)
Jun 10, 2008 20.84 20.92 20.69 20.80 2,278,027 -0.19(-0.91%)
Jun 09, 2008 20.70 21.08 20.59 20.99 2,330,035 +0.39(+1.89%)
Jun 06, 2008 20.94 21.03 20.57 20.60 2,529,901 -0.46(-2.18%)
Jun 05, 2008 21.02 21.10 20.87 21.06 1,992,489 +0.03(+0.14%)
Jun 04, 2008 20.75 21.11 20.63 21.03 3,861,469 +0.31(+1.50%)
Jun 03, 2008 21.16 21.22 20.65 20.72 4,629,935 -0.30(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.