Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Estate Bull 3X Direxion (NY: DRN )

8.662 +0.092 (+1.08%)
Streaming Delayed Price Updated: 2:03 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 8.580 8.710 8.420 8.570 694,505 -0.15(-1.72%)
Jun 14, 2024 8.610 8.800 8.500 8.720 506,632 +0.01(+0.11%)
Jun 13, 2024 8.690 8.800 8.520 8.710 473,849 +0.12(+1.40%)
Jun 12, 2024 8.910 9.065 8.565 8.590 1,188,030 +0.16(+1.90%)
Jun 11, 2024 8.410 8.540 8.330 8.430 406,277 -0.06(-0.71%)
Jun 10, 2024 8.260 8.580 8.160 8.490 483,848 +0.11(+1.31%)
Jun 07, 2024 8.260 8.432 8.160 8.380 544,903 -0.21(-2.44%)
Jun 06, 2024 8.450 8.608 8.310 8.590 664,466 +0.04(+0.47%)
Jun 05, 2024 8.600 8.610 8.400 8.550 815,457 -0.05(-0.58%)
Jun 04, 2024 8.300 8.690 8.290 8.600 862,219 +0.26(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.