Indicators

Real Estate Bull 3X Direxion (NY: DRN )

13.06 +0.05 (+0.38%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	8.740	8.880	8.570	8.780	490,394	+0.19(+2.21%)
Jun 27, 2024	8.430	8.610	8.330	8.590	584,256	+0.25(+3.00%)
Jun 26, 2024	8.250	8.430	8.205	8.340	288,174	-0.06(-0.71%)
Jun 25, 2024	8.730	8.730	8.270	8.400	764,295	-0.35(-4.04%)
Jun 24, 2024	8.585	9.041	8.536	8.754	557,961	+0.16(+1.85%)
Jun 21, 2024	8.625	8.625	8.387	8.595	508,263	+0.06(+0.70%)
Jun 20, 2024	8.556	8.596	8.437	8.536	473,319	-0.07(-0.81%)
Jun 18, 2024	8.516	8.704	8.516	8.605	602,830	+0.11(+1.28%)
Jun 17, 2024	8.506	8.635	8.348	8.496	700,534	-0.15(-1.72%)
Jun 14, 2024	8.536	8.724	8.427	8.645	511,030	+0.01(+0.11%)
Jun 13, 2024	8.615	8.724	8.447	8.635	477,962	+0.12(+1.40%)
Jun 12, 2024	8.833	8.987	8.491	8.516	1,198,344	+0.16(+1.90%)
Jun 11, 2024	8.338	8.466	8.258	8.357	409,804	-0.06(-0.71%)
Jun 10, 2024	8.189	8.506	8.090	8.417	488,048	+0.11(+1.31%)
Jun 07, 2024	8.189	8.360	8.090	8.308	549,633	-0.21(-2.44%)
Jun 06, 2024	8.377	8.534	8.239	8.516	670,234	+0.04(+0.47%)
Jun 05, 2024	8.526	8.536	8.328	8.476	822,536	-0.05(-0.58%)
Jun 04, 2024	8.229	8.615	8.219	8.526	869,704	+0.26(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.