Indicators

Fidelity Industrials MSCI ETF (NY: FIDU )

65.18 -0.27 (-0.41%)

Streaming Delayed Price Updated: 1:17 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	65.84	65.84	65.06	65.45	107,049	-0.54(-0.82%)
Jun 24, 2024	65.86	66.48	65.80	65.99	61,295	+0.31(+0.47%)
Jun 21, 2024	65.87	65.87	65.09	65.68	38,816	-0.09(-0.14%)
Jun 20, 2024	65.78	66.03	65.53	65.77	164,975	-0.03(-0.05%)
Jun 18, 2024	65.47	65.85	65.35	65.80	126,631	+0.33(+0.50%)
Jun 17, 2024	64.52	65.53	64.52	65.47	118,621	+0.69(+1.06%)
Jun 14, 2024	65.02	65.02	64.07	64.78	51,724	-0.70(-1.07%)
Jun 13, 2024	65.85	65.85	65.01	65.48	31,157	-0.45(-0.68%)
Jun 12, 2024	65.95	66.42	65.80	65.93	43,463	+0.74(+1.13%)
Jun 11, 2024	65.24	65.24	64.69	65.19	59,316	-0.27(-0.41%)
Jun 10, 2024	65.12	65.51	65.12	65.46	26,480	+0.19(+0.29%)
Jun 07, 2024	65.23	65.65	65.04	65.27	44,588	-0.08(-0.12%)
Jun 06, 2024	65.79	65.80	65.09	65.35	50,659	-0.46(-0.70%)
Jun 05, 2024	65.38	65.81	65.05	65.81	48,741	+0.77(+1.18%)
Jun 04, 2024	65.26	65.35	64.74	65.04	53,132	-0.40(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.