Indicators

Endeavour Silver Corp (NY: EXK )

4.070 -0.210 (-4.91%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	3.600	3.630	3.470	3.520	3,280,061	-0.03(-0.85%)
Jun 27, 2024	3.600	3.625	3.520	3.550	2,151,299	+0.04(+1.14%)
Jun 26, 2024	3.430	3.555	3.410	3.510	2,353,527	+0.00(+0.00%)
Jun 25, 2024	3.550	3.615	3.490	3.510	3,181,220	-0.09(-2.50%)
Jun 24, 2024	3.770	3.790	3.600	3.600	4,010,434	-0.12(-3.23%)
Jun 21, 2024	3.840	3.860	3.630	3.720	22,712,886	-0.16(-4.12%)
Jun 20, 2024	3.890	3.940	3.810	3.880	7,339,932	+0.10(+2.65%)
Jun 18, 2024	3.640	3.840	3.600	3.780	5,259,087	+0.13(+3.56%)
Jun 17, 2024	3.590	3.745	3.570	3.650	7,634,649	+0.08(+2.24%)
Jun 14, 2024	3.570	3.610	3.480	3.570	4,521,076	+0.05(+1.42%)
Jun 13, 2024	3.540	3.620	3.440	3.520	3,585,373	-0.05(-1.40%)
Jun 12, 2024	3.790	3.825	3.555	3.570	6,454,530	-0.04(-1.11%)
Jun 11, 2024	3.570	3.630	3.510	3.610	3,568,230	-0.03(-0.82%)
Jun 10, 2024	3.680	3.680	3.580	3.640	4,114,578	+0.00(+0.00%)
Jun 07, 2024	3.730	3.775	3.630	3.640	6,777,936	-0.31(-7.85%)
Jun 06, 2024	3.810	3.990	3.770	3.950	5,759,918	+0.22(+5.90%)
Jun 05, 2024	3.680	3.760	3.600	3.730	4,740,099	+0.09(+2.47%)
Jun 04, 2024	3.840	3.850	3.620	3.640	6,214,112	-0.33(-8.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.