Indicators

S&P Healthcare Services SPDR (NY: XHS )

92.93 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	47.68	47.72	47.39	47.47	25,487	+0.01(+0.03%)
Jun 27, 2014	47.02	47.53	47.00	47.46	8,564	+0.43(+0.92%)
Jun 26, 2014	47.56	47.56	47.03	47.03	11,577	-0.53(-1.11%)
Jun 25, 2014	47.41	47.55	47.22	47.55	7,166	+0.19(+0.40%)
Jun 24, 2014	47.69	47.84	47.27	47.36	15,071	-0.30(-0.64%)
Jun 23, 2014	47.67	47.67	47.58	47.67	4,176	+0.00(+0.01%)
Jun 20, 2014	47.36	47.66	47.36	47.66	7,369	+0.33(+0.70%)
Jun 19, 2014	47.13	47.35	47.07	47.33	9,485	+0.23(+0.49%)
Jun 18, 2014	47.23	47.27	46.85	47.10	6,174	+0.06(+0.12%)
Jun 17, 2014	47.03	47.10	47.02	47.04	6,037	+0.21(+0.46%)
Jun 16, 2014	46.99	46.99	46.72	46.83	5,596	-0.04(-0.09%)
Jun 13, 2014	46.83	46.91	46.83	46.87	7,326	+0.00(+0.01%)
Jun 12, 2014	46.94	47.07	46.82	46.87	15,126	-0.28(-0.60%)
Jun 11, 2014	47.21	47.33	47.15	47.15	4,521	-0.41(-0.86%)
Jun 10, 2014	47.61	47.61	47.30	47.56	5,335	-0.09(-0.20%)
Jun 06, 2014	47.77	47.77	47.46	47.66	5,390	+0.23(+0.49%)
Jun 05, 2014	46.92	47.55	46.83	47.42	8,808	+0.57(+1.22%)
Jun 04, 2014	46.72	46.85	46.72	46.85	2,617	+0.13(+0.27%)
Jun 03, 2014	46.45	46.72	46.33	46.72	3,922	+0.48(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.