Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suzuki Motor Co. (OP: SZKMF )

11.84 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 11.84 0 +0.03(+0.25%)
May 15, 2024 11.81 0 +0.09(+0.77%)
May 10, 2024 11.72 0 -0.36(-2.98%)
May 03, 2024 12.08 0 +0.54(+4.68%)
May 02, 2024 11.54 11.54 11.54 11.54 100 -0.18(-1.54%)
Apr 24, 2024 11.72 0 +0.49(+4.36%)
Apr 19, 2024 11.23 0 -0.38(-3.27%)
Apr 18, 2024 11.61 11.61 11.61 11.61 161 -0.08(-0.65%)
Apr 11, 2024 11.69 0 +0.19(+1.62%)
Apr 02, 2024 11.50 0 -0.24(-2.04%)
Apr 01, 2024 11.48 12.22 11.48 11.74 442 -0.50(-4.08%)
Mar 28, 2024 11.81 36.00 11.22 12.24 1,921 -30.08(-71.08%)
Mar 20, 2024 42.32 0 -2.64(-5.87%)
Feb 26, 2024 44.96 0 -0.92(-2.01%)
Feb 12, 2024 45.88 11 +0.41(+0.90%)
Feb 09, 2024 45.47 45.47 45.47 45.47 400 -1.53(-3.26%)
Feb 07, 2024 47.00 0 +4.51(+10.61%)
Nov 13, 2023 42.49 20 +2.49(+6.23%)
Nov 02, 2023 40.00 0 +1.38(+3.57%)
Oct 25, 2023 38.62 0 +0.00(+0.00%)
Oct 20, 2023 38.62 1 -1.65(-4.10%)
Oct 12, 2023 40.27 0 +0.41(+1.02%)
Oct 11, 2023 39.87 39.87 39.87 39.87 100 +3.30(+9.04%)
Oct 04, 2023 36.56 0 -3.88(-9.59%)
Sep 26, 2023 40.44 0 -0.56(-1.37%)
Sep 21, 2023 41.00 0 -1.47(-3.45%)
Sep 18, 2023 42.47 60 +1.68(+4.11%)
Sep 13, 2023 40.79 80 +3.86(+10.45%)
Aug 28, 2023 36.93 0 +1.76(+5.00%)
Aug 21, 2023 35.17 1,000 -0.72(-2.01%)
Aug 18, 2023 35.89 35.89 35.89 35.89 100 +0.25(+0.70%)
Aug 14, 2023 35.64 0 -0.98(-2.67%)
Aug 07, 2023 36.62 9 -3.17(-7.97%)
Jul 31, 2023 39.79 0 +1.12(+2.91%)
Jul 24, 2023 38.66 0 +0.45(+1.19%)
Jul 12, 2023 38.21 0 +1.21(+3.28%)
Jul 06, 2023 37.00 1,200 +0.97(+2.69%)
Jun 29, 2023 36.03 0 +2.52(+7.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.