Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaztransport & Tecnigaz (OP: GZPZY )

29.64 UNCHANGED
Last Price Updated: 2:26 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 14, 2024 29.64 3 +0.54(+1.85%)
Mar 13, 2024 30.02 30.02 29.10 29.10 700 -3.46(-10.63%)
Mar 12, 2024 32.29 32.56 32.29 32.56 300 +0.06(+0.18%)
Mar 07, 2024 32.50 0 +0.44(+1.37%)
Mar 04, 2024 32.06 0 +4.77(+17.48%)
Feb 05, 2024 27.29 0 -1.71(-5.90%)
Jan 29, 2024 29.00 94 +0.47(+1.65%)
Jan 16, 2024 28.53 0 +0.93(+3.37%)
Dec 22, 2023 27.60 0 +0.20(+0.74%)
Dec 08, 2023 27.40 0 +2.99(+12.24%)
Oct 25, 2023 24.41 0 -0.21(-0.84%)
Sep 15, 2023 24.62 0 +2.93(+13.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.