Indicators

B& M European Value Re Tail S.A. (OP: BMRRY )

27.50 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	27.68	27.69	27.36	27.50	6,878	-0.14(-0.49%)
May 20, 2024	27.69	27.81	27.64	27.64	6,392	-0.00(-0.01%)
May 17, 2024	27.55	27.71	27.53	27.64	5,944	+0.12(+0.43%)
May 16, 2024	27.43	27.75	27.40	27.53	6,035	+0.47(+1.72%)
May 15, 2024	26.73	27.12	26.73	27.06	6,696	-0.56(-2.03%)
May 14, 2024	27.69	27.69	27.55	27.62	12,526	-0.05(-0.18%)
May 13, 2024	27.71	27.83	27.59	27.67	7,269	+0.40(+1.47%)
May 10, 2024	27.22	27.39	27.18	27.27	4,982	+0.41(+1.55%)
May 09, 2024	26.75	27.03	26.66	26.86	5,729	+0.04(+0.13%)
May 08, 2024	26.56	26.96	26.55	26.82	6,192	+0.32(+1.21%)
May 07, 2024	26.66	26.74	26.42	26.50	11,218	+0.26(+0.98%)
May 06, 2024	25.76	26.45	25.76	26.24	5,570	+0.11(+0.43%)
May 03, 2024	26.18	26.26	26.04	26.13	8,390	+0.21(+0.81%)
May 02, 2024	25.64	25.97	25.64	25.92	10,704	-0.22(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.