Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gores Holdings ViII Inc Cl A (NQ: GIIX )

10.06 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.850 9.900 9.850 9.861 39,594 -0.04(-0.39%)
May 27, 2022 9.840 9.900 9.840 9.900 33,922 +0.00(+0.00%)
May 26, 2022 9.870 9.900 9.865 9.900 26,115 +0.03(+0.30%)
May 25, 2022 9.900 9.900 9.860 9.870 26,701 +0.02(+0.20%)
May 24, 2022 9.890 9.900 9.850 9.850 660,374 -0.03(-0.30%)
May 23, 2022 9.880 9.890 9.855 9.880 76,713 +0.01(+0.10%)
May 20, 2022 9.870 9.900 9.860 9.870 41,393 -0.01(-0.10%)
May 19, 2022 9.890 9.900 9.850 9.880 28,623 +0.01(+0.10%)
May 18, 2022 9.860 9.900 9.855 9.870 38,737 +0.01(+0.10%)
May 17, 2022 9.840 9.870 9.840 9.860 73,836 +0.02(+0.20%)
May 16, 2022 9.860 9.870 9.840 9.840 1,505,291 -0.02(-0.20%)
May 13, 2022 9.880 9.880 9.850 9.860 166,652 -0.03(-0.30%)
May 12, 2022 9.850 9.890 9.828 9.890 66,038 +0.01(+0.10%)
May 11, 2022 9.920 9.920 9.880 9.880 586,255 -0.03(-0.30%)
May 10, 2022 9.970 9.970 9.886 9.910 156,204 +0.00(+0.00%)
May 09, 2022 9.910 9.949 9.900 9.910 93,643 +0.00(+0.00%)
May 06, 2022 9.940 9.940 9.910 9.910 3,278 +0.00(+0.00%)
May 05, 2022 9.920 9.930 9.910 9.910 110,664 -0.01(-0.10%)
May 04, 2022 9.910 9.940 9.900 9.920 102,714 +0.02(+0.19%)
May 03, 2022 9.920 9.920 9.900 9.901 96,888 -0.02(-0.19%)
May 02, 2022 9.950 9.980 9.920 9.920 5,830 +0.00(+0.00%)
Apr 29, 2022 9.920 9.940 9.910 9.920 9,480 -0.01(-0.10%)
Apr 28, 2022 9.930 9.940 9.925 9.930 4,608 +0.00(+0.00%)
Apr 27, 2022 9.914 9.930 9.914 9.930 111,337 +0.01(+0.10%)
Apr 26, 2022 9.910 9.930 9.900 9.920 44,672 +0.00(+0.00%)
Apr 25, 2022 9.950 9.950 9.900 9.920 240,374 -0.02(-0.15%)
Apr 22, 2022 9.940 9.950 9.920 9.935 3,054 -0.00(-0.05%)
Apr 21, 2022 9.920 9.950 9.920 9.940 8,572 +0.03(+0.30%)
Apr 20, 2022 9.920 9.940 9.910 9.910 13,589 -0.01(-0.10%)
Apr 19, 2022 9.930 9.945 9.920 9.920 16,464 -0.03(-0.30%)
Apr 18, 2022 9.940 9.960 9.920 9.950 18,673 +0.01(+0.10%)
Apr 14, 2022 9.920 9.940 9.910 9.940 21,193 +0.02(+0.20%)
Apr 13, 2022 9.920 9.920 9.910 9.920 11,392 -0.01(-0.10%)
Apr 12, 2022 9.920 9.930 9.920 9.930 9,802 +0.03(+0.30%)
Apr 11, 2022 9.942 9.942 9.900 9.900 4,078 -0.03(-0.30%)
Apr 08, 2022 9.965 9.965 9.910 9.930 85,521 -0.04(-0.44%)
Apr 07, 2022 9.980 9.980 9.974 9.974 748 +0.02(+0.24%)
Apr 06, 2022 9.950 10.00 9.945 9.950 32,350 +0.00(+0.00%)
Apr 05, 2022 9.950 9.950 9.950 9.950 296 +0.02(+0.20%)
Apr 04, 2022 9.950 9.950 9.930 9.930 13,962 -0.01(-0.10%)
Apr 01, 2022 9.910 9.950 9.910 9.940 5,483 -0.01(-0.10%)
Mar 31, 2022 9.950 9.950 9.880 9.950 7,710 +0.00(+0.00%)
Mar 30, 2022 9.940 9.950 9.920 9.950 12,737 +0.00(+0.05%)
Mar 29, 2022 9.950 9.950 9.940 9.945 9,683 -0.00(-0.05%)
Mar 28, 2022 9.939 9.950 9.939 9.950 12,627 +0.00(+0.05%)
Mar 25, 2022 9.930 9.947 9.930 9.945 15,726 +0.01(+0.10%)
Mar 24, 2022 9.950 9.950 9.900 9.935 1,787,824 -0.00(-0.05%)
Mar 23, 2022 9.940 9.940 9.940 9.940 1,209 +0.01(+0.10%)
Mar 22, 2022 9.920 9.940 9.920 9.930 6,183 +0.02(+0.20%)
Mar 21, 2022 9.870 9.950 9.870 9.910 3,953 +0.03(+0.30%)
Mar 18, 2022 9.900 9.900 9.880 9.880 21,290 -0.01(-0.10%)
Mar 17, 2022 9.890 9.900 9.882 9.890 12,745 -0.00(-0.05%)
Mar 16, 2022 9.890 9.900 9.880 9.895 43,558 +0.00(+0.05%)
Mar 15, 2022 9.880 9.910 9.880 9.890 30,304 +0.00(+0.00%)
Mar 14, 2022 9.900 9.900 9.880 9.890 216,407 +0.01(+0.10%)
Mar 11, 2022 9.924 9.924 9.880 9.880 39,757 -0.03(-0.26%)
Mar 10, 2022 9.910 9.910 9.880 9.905 319,770 -0.00(-0.05%)
Mar 09, 2022 9.920 9.920 9.880 9.910 18,671 +0.00(+0.00%)
Mar 08, 2022 9.900 9.930 9.880 9.910 1,052,730 +0.00(+0.00%)
Mar 07, 2022 9.960 9.960 9.900 9.910 423,675 -0.05(-0.50%)
Mar 04, 2022 9.980 9.980 9.940 9.960 15,640 +0.01(+0.10%)
Mar 03, 2022 9.900 9.980 9.900 9.950 9,621 +0.00(+0.00%)
Mar 02, 2022 10.01 10.05 9.930 9.950 39,985 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.