Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molecule Holdings Inc (CSE: MLCL )

0.0050 UNCHANGED
Last Price Updated: 10:03 AM EST, Mar 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.1200 0.1200 0.1100 0.1100 93,545 -0.01(-4.35%)
May 28, 2021 0.1150 0.1200 0.1150 0.1150 216,000 +0.00(+0.00%)
May 27, 2021 0.1200 0.1200 0.1150 0.1150 51,560 -0.00(-4.17%)
May 26, 2021 0.1150 0.1200 0.1100 0.1200 847,000 +0.00(+0.00%)
May 25, 2021 0.1100 0.1200 0.1100 0.1200 11,400 +0.01(+9.09%)
May 21, 2021 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
May 20, 2021 0.1100 0.1100 0.1000 0.1050 83,000 +0.00(+0.00%)
May 19, 2021 0.1150 0.1150 0.1050 0.1050 390,218 -0.01(-4.55%)
May 18, 2021 0.1150 0.1200 0.1100 0.1100 475,007 -0.01(-4.35%)
May 17, 2021 0.1250 0.1250 0.1150 0.1150 157,630 +0.00(+0.00%)
May 14, 2021 0.1200 0.1250 0.1150 0.1150 162,407 -0.00(-4.17%)
May 13, 2021 0.1200 0.1300 0.1100 0.1200 194,700 +0.00(+0.00%)
May 12, 2021 0.1300 0.1300 0.1150 0.1200 300,425 +0.00(+0.00%)
May 11, 2021 0.1250 0.1250 0.1150 0.1200 178,000 +0.00(+0.00%)
May 10, 2021 0.1300 0.1300 0.1200 0.1200 127,407 -0.01(-4.00%)
May 07, 2021 0.1300 0.1300 0.1250 0.1250 198,610 +0.00(+0.00%)
May 06, 2021 0.1250 0.1250 0.1200 0.1250 90,850 +0.00(+0.00%)
May 05, 2021 0.1250 0.1250 0.1250 0.1250 78,100 +0.00(+0.00%)
May 04, 2021 0.1350 0.1350 0.1150 0.1250 315,450 -0.01(-3.85%)
May 03, 2021 0.1300 0.1300 0.1200 0.1300 227,950 +0.00(+0.00%)
Apr 30, 2021 0.1350 0.1350 0.1200 0.1300 229,200 -0.01(-3.70%)
Apr 29, 2021 0.1250 0.1400 0.1250 0.1350 905,903 +0.01(+8.00%)
Apr 28, 2021 0.1150 0.1250 0.1100 0.1250 439,220 +0.01(+8.70%)
Apr 27, 2021 0.1100 0.1150 0.1050 0.1150 218,350 +0.01(+4.55%)
Apr 26, 2021 0.1000 0.1100 0.1000 0.1100 192,511 +0.01(+4.76%)
Apr 23, 2021 0.1050 0.1050 0.1000 0.1050 71,400 +0.00(+0.00%)
Apr 22, 2021 0.1100 0.1100 0.1050 0.1050 32,561 +0.00(+5.00%)
Apr 21, 2021 0.1050 0.1100 0.1000 0.1000 124,500 +0.00(+0.00%)
Apr 20, 2021 0.1050 0.1050 0.0950 0.1000 253,041 -0.01(-9.09%)
Apr 19, 2021 0.1050 0.1100 0.1050 0.1100 85,136 +0.01(+4.76%)
Apr 16, 2021 0.1050 0.1050 0.1000 0.1050 40,000 -0.01(-4.55%)
Apr 15, 2021 0.1050 0.1100 0.1050 0.1100 4,275 +0.01(+4.76%)
Apr 14, 2021 0.1050 0.1100 0.1050 0.1050 83,500 +0.00(+0.00%)
Apr 13, 2021 0.1100 0.1100 0.1050 0.1050 210,885 -0.01(-4.55%)
Apr 12, 2021 0.1150 0.1150 0.1100 0.1100 101,700 -0.01(-4.35%)
Apr 09, 2021 0.1100 0.1150 0.1050 0.1150 255,100 +0.01(+9.52%)
Apr 08, 2021 0.1000 0.1150 0.1000 0.1050 412,589 +0.00(+0.00%)
Apr 07, 2021 0.1000 0.1100 0.1000 0.1050 439,408 +0.00(+0.00%)
Apr 06, 2021 0.1100 0.1100 0.1050 0.1050 406,152 -0.01(-4.55%)
Apr 05, 2021 0.1200 0.1200 0.1050 0.1100 457,037 -0.01(-8.33%)
Apr 01, 2021 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Mar 31, 2021 0.1100 0.1100 0.1100 0.1100 79,500 +0.00(+0.00%)
Mar 30, 2021 0.1100 0.1200 0.1100 0.1100 285,109 +0.00(+0.00%)
Mar 29, 2021 0.1200 0.1200 0.1100 0.1100 204,500 -0.01(-4.35%)
Mar 26, 2021 0.1050 0.1200 0.1000 0.1150 326,100 +0.01(+9.52%)
Mar 25, 2021 0.1050 0.1050 0.1000 0.1050 369,173 +0.00(+0.00%)
Mar 24, 2021 0.1100 0.1150 0.1000 0.1050 405,588 -0.01(-8.70%)
Mar 23, 2021 0.1200 0.1200 0.1100 0.1150 265,335 +0.01(+4.55%)
Mar 22, 2021 0.1200 0.1200 0.1100 0.1100 312,851 -0.01(-8.33%)
Mar 19, 2021 0.1200 0.1250 0.1150 0.1200 425,000 +0.00(+4.35%)
Mar 18, 2021 0.1100 0.1200 0.1100 0.1150 73,716 +0.00(+0.00%)
Mar 17, 2021 0.1200 0.1200 0.1150 0.1150 75,790 +0.01(+4.55%)
Mar 16, 2021 0.1250 0.1350 0.1100 0.1100 263,561 -0.01(-12.00%)
Mar 15, 2021 0.1400 0.1400 0.1200 0.1250 310,866 -0.01(-7.41%)
Mar 12, 2021 0.1400 0.1400 0.1250 0.1350 243,500 +0.00(+0.00%)
Mar 11, 2021 0.1350 0.1350 0.1250 0.1350 557,736 +0.01(+8.00%)
Mar 10, 2021 0.1300 0.1300 0.1200 0.1250 94,075 +0.00(+0.00%)
Mar 09, 2021 0.1300 0.1350 0.1200 0.1250 297,802 +0.00(+0.00%)
Mar 08, 2021 0.1200 0.1300 0.1150 0.1250 129,620 +0.01(+13.64%)
Mar 05, 2021 0.1100 0.1150 0.1000 0.1100 464,500 +0.00(+0.00%)
Mar 04, 2021 0.1250 0.1250 0.1100 0.1100 238,263 -0.01(-8.33%)
Mar 03, 2021 0.1300 0.1300 0.1200 0.1200 753,379 -0.01(-7.69%)
Mar 02, 2021 0.1350 0.1350 0.1250 0.1300 797,552 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.