Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rose Hill Acquisition Corp Cl A (NQ: ROSE )

11.66 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.3440 0.3500 0.3300 0.3357 363,600 -0.01(-3.12%)
May 28, 2020 0.3600 0.3698 0.3450 0.3465 363,247 -0.01(-3.75%)
May 27, 2020 0.3700 0.3700 0.3400 0.3600 404,866 +0.00(+0.00%)
May 26, 2020 0.3600 0.3800 0.3500 0.3600 618,022 +0.00(+0.81%)
May 22, 2020 0.3572 0.3600 0.3420 0.3571 440,900 -0.01(-2.35%)
May 21, 2020 0.3780 0.3800 0.3451 0.3657 508,143 +0.01(+1.58%)
May 20, 2020 0.3800 0.3800 0.3500 0.3600 425,807 -0.01(-1.37%)
May 19, 2020 0.3825 0.3850 0.3605 0.3650 377,189 -0.02(-3.95%)
May 18, 2020 0.3700 0.3800 0.3500 0.3800 873,664 +0.03(+7.68%)
May 15, 2020 0.3790 0.3850 0.3300 0.3529 977,600 -0.01(-4.03%)
May 14, 2020 0.3790 0.3800 0.3450 0.3677 798,997 -0.01(-3.24%)
May 13, 2020 0.4200 0.4300 0.3800 0.3800 883,577 -0.04(-9.52%)
May 12, 2020 0.3900 0.4300 0.3700 0.4200 1,849,240 +0.04(+10.53%)
May 11, 2020 0.3650 0.3900 0.3601 0.3800 795,574 +0.02(+4.11%)
May 08, 2020 0.3800 0.3800 0.3500 0.3650 909,200 -0.01(-1.35%)
May 07, 2020 0.3800 0.3800 0.3700 0.3700 620,817 +0.00(+0.00%)
May 06, 2020 0.4100 0.4100 0.3700 0.3700 1,347,273 -0.05(-11.90%)
May 05, 2020 0.4500 0.4600 0.4100 0.4200 2,037,716 -0.02(-4.55%)
May 04, 2020 0.3900 0.4500 0.3800 0.4400 1,803,760 +0.02(+4.76%)
May 01, 2020 0.5000 0.5000 0.3900 0.4200 1,765,100 -0.04(-7.89%)
Apr 30, 2020 0.4301 0.5340 0.4202 0.4560 4,390,439 +0.05(+12.73%)
Apr 29, 2020 0.3929 0.4150 0.3700 0.4045 2,631,325 +0.04(+12.36%)
Apr 28, 2020 0.3500 0.3800 0.3300 0.3600 1,619,922 +0.01(+2.86%)
Apr 27, 2020 0.3300 0.3500 0.3000 0.3500 1,229,462 -0.01(-3.31%)
Apr 24, 2020 0.4300 0.4849 0.3600 0.3620 3,696,300 -0.02(-5.68%)
Apr 23, 2020 0.3895 0.4000 0.3253 0.3838 5,595,072 +0.05(+16.30%)
Apr 22, 2020 0.3400 0.3800 0.3000 0.3300 3,446,832 +0.02(+6.80%)
Apr 21, 2020 0.2846 0.3230 0.2700 0.3090 1,601,278 +0.03(+10.36%)
Apr 20, 2020 0.3000 0.3000 0.2800 0.2800 1,426,060 -0.04(-13.45%)
Apr 17, 2020 0.2984 0.3300 0.2850 0.3235 1,414,800 +0.02(+6.07%)
Apr 16, 2020 0.2637 0.3050 0.2637 0.3050 757,270 +0.02(+5.17%)
Apr 15, 2020 0.3100 0.3300 0.2800 0.2900 977,250 -0.03(-9.38%)
Apr 14, 2020 0.3400 0.3500 0.3100 0.3200 1,602,345 -0.06(-15.79%)
Apr 13, 2020 0.4100 0.4200 0.3600 0.3800 1,979,231 -0.01(-2.81%)
Apr 09, 2020 0.4200 0.4600 0.3805 0.3910 3,968,600 -0.01(-2.25%)
Apr 08, 2020 0.3450 0.4150 0.3350 0.4000 2,815,349 +0.06(+17.65%)
Apr 07, 2020 0.3600 0.3800 0.3300 0.3400 2,490,744 -0.01(-2.58%)
Apr 06, 2020 0.3325 0.3566 0.3020 0.3490 1,593,054 -0.04(-9.11%)
Apr 03, 2020 0.3898 0.4799 0.3600 0.3840 5,823,000 +0.02(+6.67%)
Apr 02, 2020 0.3500 0.5100 0.3300 0.3600 9,002,762 +0.05(+16.09%)
Apr 01, 2020 0.3730 0.4700 0.2601 0.3101 5,579,341 -0.10(-24.37%)
Mar 31, 2020 0.2700 0.6500 0.2600 0.4100 10,021,721 +0.14(+51.85%)
Mar 30, 2020 0.3100 0.3100 0.2500 0.2700 345,845 -0.02(-6.93%)
Mar 27, 2020 0.3000 0.3202 0.2600 0.2901 125,800 -0.01(-3.30%)
Mar 26, 2020 0.3500 0.4000 0.2800 0.3000 181,056 -0.03(-9.09%)
Mar 25, 2020 0.3463 0.4000 0.2811 0.3300 347,517 +0.00(+0.03%)
Mar 24, 2020 0.3100 0.3300 0.2500 0.3299 394,505 +0.08(+31.75%)
Mar 23, 2020 0.4100 0.4100 0.2500 0.2504 279,414 -0.04(-13.68%)
Mar 20, 2020 0.4022 0.4350 0.2800 0.2901 320,900 -0.17(-37.40%)
Mar 19, 2020 0.3900 0.4900 0.3625 0.4634 175,932 +0.14(+44.77%)
Mar 18, 2020 0.4620 0.4620 0.3200 0.3201 153,191 -0.12(-27.25%)
Mar 17, 2020 0.4421 0.4640 0.3930 0.4400 83,801 -0.00(-0.65%)
Mar 16, 2020 0.4400 0.4900 0.3760 0.4429 98,972 -0.11(-19.46%)
Mar 13, 2020 0.5499 0.6299 0.4501 0.5499 73,400 +0.03(+4.98%)
Mar 12, 2020 0.5883 0.6064 0.5000 0.5238 41,542 -0.14(-20.64%)
Mar 11, 2020 0.6300 0.7300 0.6000 0.6600 70,254 +0.01(+1.37%)
Mar 10, 2020 0.6615 0.6967 0.5621 0.6511 90,669 +0.02(+3.35%)
Mar 09, 2020 0.7000 0.7000 0.5100 0.6300 199,875 -0.20(-24.11%)
Mar 06, 2020 0.9200 0.9200 0.7902 0.8301 76,400 -0.07(-7.93%)
Mar 05, 2020 0.9200 0.9200 0.8500 0.9016 44,465 -0.02(-2.00%)
Mar 04, 2020 0.9400 0.9400 0.8530 0.9200 45,665 +0.01(+0.76%)
Mar 03, 2020 0.8946 0.9402 0.8079 0.9131 56,276 +0.03(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.