Indicators

SPDR MSCI EAFE Strategic Factors ETF (NY: QEFA )

77.78 -0.16 (-0.21%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	52.89	53.04	52.45	53.00	53,685	-0.22(-0.41%)
May 28, 2020	53.25	53.66	53.19	53.22	56,237	+0.67(+1.27%)
May 27, 2020	52.64	52.78	51.96	52.55	30,441	+0.37(+0.70%)
May 26, 2020	52.31	52.46	52.15	52.19	26,377	+1.19(+2.33%)
May 22, 2020	50.86	51.00	50.61	51.00	24,905	-0.02(-0.04%)
May 21, 2020	51.63	51.63	50.92	51.02	27,173	-0.54(-1.05%)
May 20, 2020	51.51	51.79	51.51	51.56	45,001	+0.90(+1.77%)
May 19, 2020	50.98	51.19	50.66	50.66	24,647	-0.60(-1.17%)
May 18, 2020	50.74	51.51	50.48	51.26	22,838	+1.72(+3.48%)
May 15, 2020	49.50	49.76	49.21	49.54	55,899	-0.22(-0.44%)
May 14, 2020	49.04	49.87	48.74	49.76	48,181	-0.46(-0.92%)
May 13, 2020	50.59	50.81	49.79	50.22	118,232	-0.44(-0.87%)
May 12, 2020	51.31	51.32	50.66	50.66	21,843	-0.54(-1.06%)
May 11, 2020	50.87	51.30	50.80	51.21	28,020	+0.21(+0.41%)
May 08, 2020	50.76	51.23	50.76	51.00	45,051	+0.93(+1.86%)
May 07, 2020	50.24	50.49	49.90	50.07	80,092	+0.45(+0.90%)
May 06, 2020	50.12	50.12	49.59	49.62	51,848	-0.33(-0.66%)
May 05, 2020	50.16	50.38	49.82	49.95	62,728	+0.05(+0.11%)
May 04, 2020	49.61	49.94	49.30	49.90	73,456	+0.12(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.