Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.950 -0.070 (-1.00%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.579 3.585 3.538 3.538 1,305,333 -0.08(-2.14%)
May 30, 2019 3.603 3.627 3.597 3.615 610,418 +0.02(+0.50%)
May 29, 2019 3.627 3.633 3.573 3.597 1,387,620 -0.04(-0.98%)
May 28, 2019 3.674 3.686 3.627 3.633 816,552 -0.03(-0.81%)
May 24, 2019 3.668 3.680 3.657 3.662 687,902 +0.01(+0.16%)
May 23, 2019 3.668 3.668 3.627 3.657 947,094 -0.03(-0.81%)
May 22, 2019 3.704 3.708 3.686 3.686 665,033 -0.02(-0.64%)
May 21, 2019 3.662 3.710 3.662 3.710 826,610 +0.07(+1.79%)
May 20, 2019 3.668 3.677 3.633 3.645 709,947 -0.04(-1.13%)
May 17, 2019 3.692 3.728 3.674 3.686 859,962 -0.02(-0.64%)
May 16, 2019 3.686 3.716 3.686 3.710 734,653 +0.04(+0.97%)
May 15, 2019 3.627 3.686 3.624 3.674 896,399 +0.04(+0.98%)
May 14, 2019 3.627 3.651 3.609 3.639 827,136 +0.04(+0.99%)
May 13, 2019 3.651 3.662 3.579 3.603 1,561,613 -0.10(-2.73%)
May 10, 2019 3.651 3.704 3.639 3.704 933,966 +0.04(+0.97%)
May 09, 2019 3.680 3.686 3.645 3.668 1,348,435 -0.04(-0.96%)
May 08, 2019 3.645 3.722 3.645 3.704 666,764 +0.05(+1.30%)
May 07, 2019 3.728 3.737 3.651 3.657 1,773,413 -0.10(-2.69%)
May 06, 2019 3.710 3.758 3.704 3.758 1,373,837 +0.01(+0.32%)
May 03, 2019 3.734 3.758 3.725 3.746 616,253 +0.03(+0.80%)
May 02, 2019 3.734 3.746 3.692 3.716 811,126 -0.02(-0.48%)
May 01, 2019 3.758 3.775 3.728 3.734 1,025,841 -0.02(-0.63%)
Apr 30, 2019 3.740 3.758 3.722 3.758 1,223,873 +0.02(+0.48%)
Apr 29, 2019 3.758 3.775 3.722 3.740 1,248,447 -0.01(-0.32%)
Apr 26, 2019 3.722 3.764 3.710 3.752 2,609,152 +0.03(+0.80%)
Apr 25, 2019 3.716 3.734 3.674 3.722 1,334,973 -0.01(-0.16%)
Apr 24, 2019 3.728 3.739 3.716 3.728 2,333,737 +0.00(+0.00%)
Apr 23, 2019 3.699 3.734 3.693 3.728 2,450,906 +0.03(+0.94%)
Apr 22, 2019 3.682 3.711 3.682 3.693 1,710,442 +0.01(+0.16%)
Apr 18, 2019 3.682 3.693 3.670 3.687 1,156,917 +0.02(+0.47%)
Apr 17, 2019 3.682 3.693 3.670 3.670 1,430,725 -0.01(-0.16%)
Apr 16, 2019 3.670 3.693 3.664 3.676 1,381,290 +0.02(+0.63%)
Apr 15, 2019 3.635 3.670 3.632 3.653 1,348,605 +0.02(+0.48%)
Apr 12, 2019 3.641 3.647 3.624 3.635 1,126,685 +0.01(+0.16%)
Apr 11, 2019 3.635 3.641 3.618 3.629 962,644 +0.02(+0.48%)
Apr 10, 2019 3.612 3.624 3.612 3.612 746,228 +0.00(+0.00%)
Apr 09, 2019 3.612 3.618 3.606 3.612 907,059 +0.00(+0.00%)
Apr 08, 2019 3.612 3.618 3.606 3.612 1,032,843 +0.01(+0.16%)
Apr 05, 2019 3.606 3.618 3.598 3.606 886,561 +0.01(+0.16%)
Apr 04, 2019 3.601 3.612 3.583 3.601 755,689 +0.00(+0.00%)
Apr 03, 2019 3.606 3.612 3.583 3.601 1,390,335 +0.01(+0.16%)
Apr 02, 2019 3.583 3.601 3.572 3.595 771,363 +0.01(+0.32%)
Apr 01, 2019 3.560 3.583 3.554 3.583 1,241,707 +0.05(+1.31%)
Mar 29, 2019 3.531 3.548 3.525 3.537 1,184,903 +0.02(+0.49%)
Mar 28, 2019 3.519 3.523 3.493 3.519 2,519,680 +0.01(+0.16%)
Mar 27, 2019 3.525 3.531 3.485 3.514 1,021,020 -0.01(-0.16%)
Mar 26, 2019 3.519 3.537 3.491 3.519 1,113,491 +0.02(+0.66%)
Mar 25, 2019 3.508 3.519 3.467 3.496 1,189,905 -0.02(-0.49%)
Mar 22, 2019 3.560 3.560 3.502 3.514 1,200,968 -0.06(-1.62%)
Mar 21, 2019 3.537 3.577 3.533 3.572 932,649 +0.03(+0.82%)
Mar 20, 2019 3.548 3.560 3.519 3.543 817,849 +0.00(+0.00%)
Mar 19, 2019 3.537 3.566 3.537 3.543 1,342,647 +0.00(+0.00%)
Mar 18, 2019 3.537 3.560 3.531 3.543 874,936 +0.01(+0.33%)
Mar 15, 2019 3.525 3.543 3.519 3.531 691,870 +0.01(+0.16%)
Mar 14, 2019 3.531 3.537 3.510 3.525 851,938 -0.01(-0.16%)
Mar 13, 2019 3.514 3.537 3.508 3.531 1,418,141 +0.03(+0.99%)
Mar 12, 2019 3.496 3.508 3.485 3.496 775,690 +0.01(+0.33%)
Mar 11, 2019 3.450 3.488 3.450 3.485 1,038,769 +0.05(+1.52%)
Mar 08, 2019 3.421 3.438 3.242 3.433 1,936,717 -0.01(-0.34%)
Mar 07, 2019 3.467 3.467 3.433 3.444 832,864 -0.03(-0.83%)
Mar 06, 2019 3.514 3.519 3.467 3.473 816,356 -0.04(-1.15%)
Mar 05, 2019 3.514 3.525 3.502 3.514 756,318 -0.01(-0.16%)
Mar 04, 2019 3.525 3.543 3.485 3.519 1,166,449 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.