Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jackpot Digital Inc (OP: JPOTF )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
May 28, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 24, 2019 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
May 23, 2019 0.1000 0.1000 0.1000 0.1000 1,000 -0.01(-13.04%)
May 17, 2019 0.1150 0.1150 0.1150 0 +0.01(+14.77%)
May 16, 2019 0.0986 0.1002 0.0986 0.1002 3,775 +0.00(+0.10%)
May 14, 2019 0.1001 0.1001 0.1001 0 -0.00(-0.89%)
May 10, 2019 0.1010 0.1010 0.1010 0 -0.02(-14.41%)
May 08, 2019 0.1180 0.1180 0.1180 0 +0.01(+12.38%)
May 06, 2019 0.1050 0.1050 0.1050 0 -0.00(-0.19%)
May 03, 2019 0.1030 0.1052 0.1030 0.1052 20,100 +0.00(+0.57%)
May 02, 2019 0.1046 0.1046 0.1046 0.1046 500 +0.00(+3.56%)
May 01, 2019 0.1010 0.1010 0.1010 0.1010 3,000 -0.01(-4.99%)
Apr 29, 2019 0.1063 0.1063 0.1063 0 -0.02(-18.23%)
Apr 24, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 18, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 11, 2019 0.1300 0.1300 0.1300 0 -0.01(-6.41%)
Apr 10, 2019 0.1197 0.1389 0.1197 0.1389 94,219 +0.02(+16.62%)
Apr 09, 2019 0.1191 0.1191 0.1191 0.1191 2,450 -0.00(-2.38%)
Apr 08, 2019 0.1220 0.1220 0.1220 0.1220 3,400 -0.01(-9.09%)
Apr 03, 2019 0.1342 0.1342 0.1342 0 +0.01(+7.02%)
Apr 02, 2019 0.1254 0.1254 0.1254 0.1254 10,000 -0.01(-9.26%)
Apr 01, 2019 0.1382 0.1382 0.1382 0.1382 500 +0.02(+12.36%)
Mar 26, 2019 0.1230 0.1230 0.1230 0 -0.01(-9.82%)
Mar 22, 2019 0.1364 0.1364 0.1364 0 +0.01(+11.53%)
Mar 21, 2019 0.1223 0.1223 0.1223 0.1223 1,170 -0.01(-10.40%)
Mar 18, 2019 0.1365 0.1365 0.1365 0 -0.00(-0.51%)
Mar 14, 2019 0.1372 0.1372 0.1372 0 +0.00(+0.15%)
Mar 13, 2019 0.1370 0.1370 0.1370 0.1370 18,000 +0.00(+3.32%)
Mar 12, 2019 0.1326 0.1326 0.1326 50 +0.00(+0.00%)
Mar 11, 2019 0.1288 0.1330 0.1288 0.1326 82,200 +0.00(+3.11%)
Mar 08, 2019 0.1286 0.1286 0.1286 0.1286 400 +0.01(+9.73%)
Mar 06, 2019 0.1172 0.1172 0.1172 0 -0.01(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.