Indicators

Chelsea Oil and Gas Ltd (OP: COGLF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2019		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
May 24, 2019	0.0011	0.0011	0.0011	0.0011	5,400	+0.00(+0.00%)
May 22, 2019		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
May 21, 2019	0.0011	0.0011	0.0011	0.0011	10,000	+0.00(+0.00%)
May 15, 2019		0.0011	0.0011	0.0011	0	+0.00(+57.14%)
May 14, 2019	0.0020	0.0021	0.0007	0.0007	50,736	-0.00(-66.67%)
May 06, 2019		0.0021	0.0021	0.0021	0	+0.00(+90.91%)
Apr 24, 2019		0.0011	0.0011	0.0011	0	-0.00(-78.00%)
Apr 15, 2019		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Apr 11, 2019		0.0050	0.0050	0.0050	0	+0.00(+150.00%)
Apr 10, 2019	0.0020	0.0020	0.0020	0.0020	10,000	+0.00(+0.00%)
Apr 04, 2019		0.0020	0.0020	0.0020	0	+0.00(+81.82%)
Mar 26, 2019		0.0011	0.0011	0.0011	0	-0.00(-45.00%)
Mar 18, 2019		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Mar 11, 2019		0.0020	0.0020	0.0020	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.