Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agfiq Dynamic Hedged U.S. Equity ETF (NY: USHG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 23.64 23.64 23.64 23.64 103 -0.16(-0.66%)
May 30, 2019 23.80 23.80 23.80 23.80 103 +0.06(+0.24%)
May 29, 2019 23.73 23.74 23.73 23.74 6,547 -0.12(-0.50%)
May 28, 2019 23.86 23.86 23.86 23.86 2 -0.15(-0.61%)
May 24, 2019 24.01 24.01 24.01 24.01 103 +0.04(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.