Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jackpot Digital Inc (OP: JPOTF )

0.0410 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
May 28, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 24, 2019 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
May 23, 2019 0.1000 0.1000 0.1000 0.1000 1,000 -0.01(-13.04%)
May 17, 2019 0.1150 0.1150 0.1150 0 +0.01(+14.77%)
May 16, 2019 0.0986 0.1002 0.0986 0.1002 3,775 +0.00(+0.10%)
May 14, 2019 0.1001 0.1001 0.1001 0 -0.00(-0.89%)
May 10, 2019 0.1010 0.1010 0.1010 0 -0.02(-14.41%)
May 08, 2019 0.1180 0.1180 0.1180 0 +0.01(+12.38%)
May 06, 2019 0.1050 0.1050 0.1050 0 -0.00(-0.19%)
May 03, 2019 0.1030 0.1052 0.1030 0.1052 20,100 +0.00(+0.57%)
May 02, 2019 0.1046 0.1046 0.1046 0.1046 500 +0.00(+3.56%)
May 01, 2019 0.1010 0.1010 0.1010 0.1010 3,000 -0.01(-4.99%)
Apr 29, 2019 0.1063 0.1063 0.1063 0 -0.02(-18.23%)
Apr 24, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 18, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 11, 2019 0.1300 0.1300 0.1300 0 -0.01(-6.41%)
Apr 10, 2019 0.1197 0.1389 0.1197 0.1389 94,219 +0.02(+16.62%)
Apr 09, 2019 0.1191 0.1191 0.1191 0.1191 2,450 -0.00(-2.38%)
Apr 08, 2019 0.1220 0.1220 0.1220 0.1220 3,400 -0.01(-9.09%)
Apr 03, 2019 0.1342 0.1342 0.1342 0 +0.01(+7.02%)
Apr 02, 2019 0.1254 0.1254 0.1254 0.1254 10,000 -0.01(-9.26%)
Apr 01, 2019 0.1382 0.1382 0.1382 0.1382 500 +0.02(+12.36%)
Mar 26, 2019 0.1230 0.1230 0.1230 0 -0.01(-9.82%)
Mar 22, 2019 0.1364 0.1364 0.1364 0 +0.01(+11.53%)
Mar 21, 2019 0.1223 0.1223 0.1223 0.1223 1,170 -0.01(-10.40%)
Mar 18, 2019 0.1365 0.1365 0.1365 0 -0.00(-0.51%)
Mar 14, 2019 0.1372 0.1372 0.1372 0 +0.00(+0.15%)
Mar 13, 2019 0.1370 0.1370 0.1370 0.1370 18,000 +0.00(+3.32%)
Mar 12, 2019 0.1326 0.1326 0.1326 50 +0.00(+0.00%)
Mar 11, 2019 0.1288 0.1330 0.1288 0.1326 82,200 +0.00(+3.11%)
Mar 08, 2019 0.1286 0.1286 0.1286 0.1286 400 +0.01(+9.73%)
Mar 06, 2019 0.1172 0.1172 0.1172 0 -0.01(-4.48%)
Mar 01, 2019 0.1227 0.1227 0.1227 0 +0.01(+4.34%)
Feb 28, 2019 0.1176 0.1176 0.1176 0.1176 2,000 -0.00(-2.00%)
Feb 27, 2019 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.67%)
Feb 22, 2019 0.1192 0.1192 0.1192 0 +0.00(+0.00%)
Feb 19, 2019 0.1192 0.1192 0.1192 0 +0.01(+12.35%)
Feb 13, 2019 0.1061 0.1061 0.1061 0 -0.00(-0.93%)
Feb 11, 2019 0.1071 0.1071 0.1071 0 -0.00(-1.29%)
Feb 04, 2019 0.1085 0.1085 0.1085 0 -0.02(-12.50%)
Jan 28, 2019 0.1240 0.1240 0.1240 0 -0.03(-16.83%)
Jan 23, 2019 0.1491 0.1491 0.1491 0 +0.00(+0.00%)
Jan 22, 2019 0.1491 0.1491 0.1491 0.1491 1,000 +0.01(+6.50%)
Jan 17, 2019 0.1400 0.1400 0.1400 0 +0.01(+4.48%)
Jan 10, 2019 0.1340 0.1340 0.1340 0 -0.00(-1.03%)
Jan 03, 2019 0.1354 0.1354 0.1354 0 +0.01(+4.07%)
Jan 02, 2019 0.1301 0.1301 0.1301 0.1301 199 +0.01(+12.16%)
Dec 28, 2018 0.1160 0.1160 0.1160 0 +0.00(+0.00%)
Dec 27, 2018 0.1250 0.1250 0.1160 0.1160 98,986 +0.00(+0.78%)
Dec 26, 2018 0.1210 0.1210 0.1151 0.1151 4,000 -0.01(-7.92%)
Dec 24, 2018 0.1250 0.1250 0.1250 0.1250 17,100 -0.00(-0.16%)
Dec 21, 2018 0.1252 0.1252 0.1252 0.1252 1,700 +0.00(+0.89%)
Dec 20, 2018 0.1261 0.1261 0.1204 0.1241 35,400 -0.00(-2.28%)
Dec 18, 2018 0.1270 0.1270 0.1270 0 -0.00(-2.31%)
Dec 14, 2018 0.1300 0.1300 0.1300 0 -0.00(-1.74%)
Dec 13, 2018 0.1323 0.1323 0.1323 52 +0.00(+0.00%)
Dec 11, 2018 0.1323 0.1323 0.1323 0 -0.02(-11.21%)
Dec 07, 2018 0.1490 0.1490 0.1490 0.1490 1,000 +0.00(+0.00%)
Dec 06, 2018 0.1490 0.1490 0.1490 0 -0.00(-2.36%)
Dec 04, 2018 0.1526 0.1526 0.1526 0.1526 7,000 -0.01(-4.80%)
Nov 28, 2018 0.1603 0.1603 0.1603 0 -0.02(-12.31%)
Nov 27, 2018 0.1828 0.1828 0.1828 0.1828 300 +0.01(+2.99%)
Nov 23, 2018 0.1775 0.1775 0.1775 0 +0.02(+10.94%)
Nov 19, 2018 0.1600 0.1600 0.1600 0 -0.01(-4.71%)
Nov 16, 2018 0.1679 0.1679 0.1679 0.1679 1,700 -0.02(-8.50%)
Nov 15, 2018 0.1860 0.1860 0.1835 0.1835 8,750 +0.03(+17.18%)
Nov 14, 2018 0.1566 0.1566 0.1566 0.1566 5,000 -0.00(-0.13%)
Nov 13, 2018 0.1594 0.1594 0.1568 0.1568 32,000 -0.00(-1.38%)
Nov 09, 2018 0.1590 0.1590 0.1590 0 +0.01(+7.80%)
Nov 08, 2018 0.1475 0.1475 0.1475 0.1475 100 -0.01(-8.39%)
Nov 07, 2018 0.1610 0.1610 0.1610 50 +0.00(+0.00%)
Nov 05, 2018 0.1610 0.1610 0.1610 0 +0.03(+21.88%)
Nov 01, 2018 0.1321 0.1321 0.1321 0 +0.00(+0.00%)
Oct 24, 2018 0.1321 0.1321 0.1321 0 +0.00(+0.84%)
Oct 23, 2018 0.1310 0.1310 0.1310 0.1310 15,000 -0.01(-6.83%)
Oct 18, 2018 0.1406 0.1406 0.1406 0 +0.00(+1.74%)
Oct 17, 2018 0.1371 0.1395 0.1371 0.1382 8,344 +0.00(+3.44%)
Oct 11, 2018 0.1336 0.1336 0.1336 0 -0.03(-16.60%)
Oct 09, 2018 0.1602 0.1602 0.1602 0 +0.02(+16.93%)
Oct 08, 2018 0.1531 0.1531 0.1370 0.1370 8,050 -0.01(-8.73%)
Oct 03, 2018 0.1501 0.1501 0.1501 0 +0.00(+0.07%)
Oct 02, 2018 0.1500 0.1500 0.1462 0.1500 10,700 -0.00(-2.41%)
Sep 26, 2018 0.1537 0.1537 0.1537 0 +0.00(+0.79%)
Sep 25, 2018 0.1659 0.1659 0.1525 0.1525 4,150 +0.00(+0.33%)
Sep 20, 2018 0.1520 0.1520 0.1520 0 +0.00(+0.00%)
Sep 19, 2018 0.1599 0.1599 0.1402 0.1520 47,648 -0.00(-2.56%)
Sep 18, 2018 0.1559 0.1560 0.1559 0.1560 5,180 -0.02(-10.76%)
Sep 17, 2018 0.1748 0.1748 0.1748 0.1748 500 -0.00(-1.69%)
Sep 14, 2018 0.1760 0.1778 0.1760 0.1778 2,000 +0.02(+11.75%)
Sep 12, 2018 0.1591 0.1591 0.1591 0 +0.01(+7.94%)
Sep 11, 2018 0.1582 0.1582 0.1474 0.1474 88,000 -0.03(-16.72%)
Sep 10, 2018 0.1770 0.1770 0.1770 0.1770 6,062 -0.01(-6.84%)
Sep 05, 2018 0.1900 0.1900 0.1900 0 +0.01(+7.22%)
Sep 04, 2018 0.1741 0.1772 0.1741 0.1772 6,751 +0.00(+0.40%)
Aug 31, 2018 0.1765 0.1765 0.1765 0 +0.00(+0.28%)
Aug 29, 2018 0.1760 0.1760 0.1760 0 -0.00(-1.84%)
Aug 28, 2018 0.1793 0.1793 0.1793 0.1793 400 -0.00(-0.44%)
Aug 27, 2018 0.1801 0.1801 0.1801 0.1801 10,000 +0.01(+8.30%)
Aug 24, 2018 0.1663 0.1663 0.1663 0.1663 400 -0.00(-2.35%)
Aug 23, 2018 0.1703 0.1703 0.1703 0.1703 10,000 +0.00(+0.00%)
Aug 22, 2018 0.1735 0.1735 0.1703 0.1703 20,555 +0.00(+0.53%)
Aug 21, 2018 0.1873 0.1873 0.1694 0.1694 27,990 -0.03(-15.30%)
Aug 20, 2018 0.2208 0.2208 0.1980 0.2000 6,720 -0.02(-9.50%)
Aug 17, 2018 0.2207 0.2210 0.2207 0.2210 23,400 +0.01(+7.18%)
Aug 16, 2018 0.2062 0.2062 0.2062 0.2062 185 +0.00(+0.63%)
Aug 15, 2018 0.2100 0.2100 0.2049 0.2049 2,500 +0.00(+2.45%)
Aug 13, 2018 0.2000 0.2000 0.2000 0 -0.03(-14.24%)
Aug 10, 2018 0.2399 0.2400 0.2331 0.2332 6,400 +0.00(+1.39%)
Aug 08, 2018 0.2300 0.2300 0.2300 0 +0.01(+6.38%)
Aug 07, 2018 0.2149 0.2232 0.2149 0.2162 4,200 +0.02(+8.10%)
Aug 06, 2018 0.2000 0.2000 0.2000 0.2000 3,410 +0.00(+0.05%)
Aug 03, 2018 0.2226 0.2226 0.1990 0.1999 2,000 +0.01(+3.58%)
Aug 02, 2018 0.1894 0.1930 0.1890 0.1930 88,000 +0.01(+2.77%)
Aug 01, 2018 0.1800 0.1897 0.1800 0.1878 8,855 +0.03(+18.49%)
Jul 30, 2018 0.1585 0.1585 0.1585 0 -0.02(-11.45%)
Jul 27, 2018 0.1680 0.1790 0.1627 0.1790 5,000 +0.02(+10.15%)
Jul 26, 2018 0.1675 0.1700 0.1625 0.1625 3,615 +0.02(+15.25%)
Jul 25, 2018 0.1353 0.1410 0.1353 0.1410 10,500 +0.01(+10.85%)
Jul 23, 2018 0.1272 0.1272 0.1272 0 +0.00(+1.99%)
Jul 19, 2018 0.1247 0.1247 0.1247 0 -0.00(-1.33%)
Jul 18, 2018 0.1254 0.1264 0.1254 0.1264 4,031 -0.01(-5.95%)
Jul 16, 2018 0.1344 0.1344 0.1344 0 +0.01(+9.26%)
Jul 11, 2018 0.1230 0.1230 0.1230 0 +0.00(+3.36%)
Jul 05, 2018 0.1190 0.1190 0.1190 0 +0.00(+0.00%)
Jun 29, 2018 0.1190 0.1190 0.1190 0 +0.00(+3.84%)
Jun 25, 2018 0.1146 0.1146 0.1146 0 -0.00(-1.88%)
Jun 22, 2018 0.1256 0.1256 0.1168 0.1168 2,980 -0.01(-10.02%)
Jun 21, 2018 0.1298 0.1298 0.1298 0.1298 9,392 +0.02(+13.76%)
Jun 20, 2018 0.1146 0.1300 0.1141 0.1141 1,690 -0.00(-0.28%)
Jun 19, 2018 0.1144 0.1144 0.1144 0.1144 200 -0.01(-7.13%)
Jun 15, 2018 0.1232 0.1232 0.1232 30 -0.00(-0.37%)
Jun 14, 2018 0.1254 0.1254 0.1237 0.1237 21,015 -0.01(-9.54%)
Jun 12, 2018 0.1367 0.1367 0.1367 0 -0.00(-0.15%)
Jun 08, 2018 0.1369 0.1369 0.1369 0 +0.01(+5.09%)
Jun 07, 2018 0.1460 0.1460 0.1303 0.1303 2,180 -0.02(-11.22%)
Jun 06, 2018 0.1323 0.1467 0.1323 0.1467 2,800 +0.02(+12.19%)
Jun 05, 2018 0.1308 0.1308 0.1308 0.1308 1,030 -0.01(-9.79%)
Jun 04, 2018 0.1450 0.1450 0.1450 0.1450 1,000 +0.01(+5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.