Indicators

The9 Ltd ADR (NQ: NCTY )

6.500 -0.102 (-1.55%)

Streaming Delayed Price Updated: 3:35 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	114.00	114.00	111.00	112.00	620	-2.00(-1.75%)
May 30, 2018	112.85	116.90	111.00	114.00	1,448	+3.00(+2.70%)
May 29, 2018	117.00	120.00	111.00	111.00	484	-7.00(-5.93%)
May 25, 2018		118.00	118.00	118.00	0	+3.00(+2.61%)
May 24, 2018	122.00	124.65	114.00	115.00	1,219	-8.90(-7.18%)
May 23, 2018	130.00	130.00	121.00	123.90	510	-3.10(-2.44%)
May 22, 2018	130.00	130.00	125.00	127.00	675	-1.00(-0.78%)
May 21, 2018	135.00	135.00	127.00	128.00	274	-2.00(-1.54%)
May 18, 2018	133.00	135.89	130.00	130.00	184	-3.67(-2.75%)
May 17, 2018	138.00	146.32	131.00	133.67	662	-4.33(-3.14%)
May 16, 2018	130.00	138.90	125.00	138.00	1,204	+9.00(+6.98%)
May 15, 2018	133.00	137.70	125.00	129.00	1,535	-7.00(-5.15%)
May 14, 2018	136.00	147.90	132.00	136.00	1,355	+0.00(+0.00%)
May 11, 2018	151.00	151.00	133.00	136.00	4,034	-18.00(-11.69%)
May 10, 2018	166.00	210.00	140.00	154.00	50,853	-2.00(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.