Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		25.69	25.69	25.69	7	-0.23(-0.89%)
May 26, 2017	25.92	25.92	25.92	25.92	1,867	+0.13(+0.49%)
May 25, 2017	25.92	25.92	25.79	25.79	2,124	+0.12(+0.45%)
May 24, 2017	25.76	25.76	25.68	25.68	331	+0.03(+0.11%)
May 22, 2017		25.65	25.65	25.65	0	+0.26(+1.04%)
May 18, 2017		25.38	25.38	25.38	21	+0.17(+0.69%)
May 17, 2017	25.50	25.50	25.21	25.21	1,546	-0.74(-2.84%)
May 09, 2017		25.95	25.95	25.95	1	+0.10(+0.39%)
May 04, 2017		25.85	25.85	25.85	3	-0.33(-1.25%)
May 02, 2017		26.17	26.17	26.17	94	+0.00(+0.00%)
May 01, 2017	26.17	26.17	26.17	26.17	240	-0.25(-0.96%)
Apr 27, 2017		26.43	26.43	26.43	0	+0.10(+0.38%)
Apr 25, 2017		26.33	26.33	26.33	0	+0.62(+2.41%)
Apr 20, 2017		25.71	25.71	25.71	0	+0.24(+0.93%)
Apr 11, 2017		25.47	25.47	25.47	0	-0.37(-1.43%)
Mar 31, 2017		25.84	25.84	25.84	88	+0.64(+2.52%)
Mar 27, 2017		25.21	25.21	25.21	0	-0.09(-0.36%)
Mar 24, 2017	25.22	25.33	25.22	25.30	2,057	-0.38(-1.49%)
Mar 20, 2017		25.68	25.68	25.68	0	-0.15(-0.60%)
Mar 17, 2017	25.83	25.83	25.83	25.83	1,099	+0.10(+0.39%)
Mar 16, 2017	25.72	25.74	25.72	25.73	2,234	+0.40(+1.58%)
Mar 14, 2017		25.33	25.33	25.33	0	-0.07(-0.29%)
Mar 13, 2017	25.41	25.41	25.41	25.41	198	+0.15(+0.58%)
Mar 10, 2017	25.23	25.26	25.22	25.26	4,316	-0.07(-0.29%)
Mar 09, 2017	25.44	25.44	25.33	25.33	275	-0.09(-0.36%)
Mar 08, 2017	25.48	25.48	25.43	25.43	401	-0.32(-1.23%)
Mar 03, 2017		25.74	25.74	25.74	1	-0.38(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Resources Prospect Ltd (NQ: PSC )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Resources Prospect Ltd (NQ: PSC )

Historical Prices

Sections

Services

Statesman Examiner