Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bba Aviation Plc (OP: BBAVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 4.100 4.100 4.100 4.100 6,000 +0.01(+0.24%)
May 03, 2017 4.090 4.090 4.090 0 +0.26(+6.79%)
Apr 13, 2017 3.830 3.830 3.830 0 +0.10(+2.68%)
Apr 07, 2017 3.730 3.730 3.730 0 +0.03(+0.81%)
Mar 22, 2017 3.700 3.700 3.700 0 +0.02(+0.54%)
Mar 08, 2017 3.680 3.680 3.680 0 -0.17(-4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.