Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Communications (OP: CCCGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2016 1.060 1.060 1.060 0 -0.03(-2.75%)
May 17, 2016 1.090 1.090 1.090 0 -0.02(-1.80%)
May 16, 2016 1.110 1.110 1.110 1.110 145 -0.05(-4.31%)
May 04, 2016 1.160 1.160 1.160 0 +0.01(+0.87%)
Apr 26, 2016 1.150 1.150 1.150 0 -0.10(-8.00%)
Apr 12, 2016 1.250 1.250 1.250 0 +0.26(+25.75%)
Mar 16, 2016 0.9940 0.9940 0.9940 0 -0.01(-0.60%)
Mar 14, 2016 1.000 1.000 1.000 0 -0.02(-1.96%)
Mar 11, 2016 1.020 1.020 1.020 1.020 4,665 +0.04(+4.08%)
Mar 09, 2016 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.