Indicators

Commerzbank Ag (OP: CRZBF )

15.00 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015		13.32	13.32	13.32	0	+0.12(+0.91%)
May 27, 2015	13.20	13.20	13.20	13.20	1,500	-0.75(-5.38%)
May 20, 2015		13.95	13.95	13.95	0	+0.70(+5.28%)
May 06, 2015		13.25	13.25	13.25	0	-0.02(-0.15%)
May 05, 2015	13.27	13.27	13.27	13.27	750	-0.17(-1.26%)
Apr 28, 2015		13.44	13.44	13.44	0	-0.07(-0.52%)
Apr 27, 2015	13.85	13.85	13.51	13.51	400	-0.23(-1.67%)
Apr 24, 2015	13.74	13.74	13.74	13.74	1,000	-0.02(-0.15%)
Apr 22, 2015		13.76	13.76	13.76	0	+0.36(+2.69%)
Apr 16, 2015		13.40	13.40	13.40	0	-0.61(-4.35%)
Apr 15, 2015	14.01	14.01	14.01	14.01	752	-0.08(-0.57%)
Apr 14, 2015	14.09	14.09	14.09	14.09	120	-0.13(-0.91%)
Apr 08, 2015		14.22	14.22	14.22	0	+0.62(+4.56%)
Mar 31, 2015		13.60	13.60	13.60	0	-0.46(-3.27%)
Mar 25, 2015		14.06	14.06	14.06	0	-0.22(-1.54%)
Mar 24, 2015	14.28	14.28	14.28	14.28	1,000	+1.28(+9.85%)
Mar 09, 2015		13.00	13.00	13.00	0	+0.05(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.