Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.33 +0.07 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.180 8.180 8.148 8.160 67,028 -0.02(-0.23%)
May 28, 2015 8.199 8.199 8.154 8.180 41,699 -0.03(-0.39%)
May 27, 2015 8.218 8.224 8.173 8.212 32,219 -0.01(-0.08%)
May 26, 2015 8.192 8.218 8.173 8.218 31,137 +0.05(+0.63%)
May 22, 2015 8.205 8.167 8.167 8.167 71,201 -0.08(-0.92%)
May 21, 2015 8.256 8.263 8.224 8.243 12,353 +0.01(+0.15%)
May 20, 2015 8.224 8.230 8.205 8.230 21,934 +0.01(+0.08%)
May 19, 2015 8.237 8.246 8.218 8.224 32,973 -0.03(-0.39%)
May 18, 2015 8.243 8.295 8.173 8.256 140,902 +0.02(+0.23%)
May 15, 2015 8.243 8.243 8.180 8.237 33,100 +0.02(+0.23%)
May 14, 2015 8.212 8.224 8.167 8.218 55,177 +0.02(+0.23%)
May 13, 2015 8.173 8.231 8.173 8.199 98,521 +0.03(+0.31%)
May 12, 2015 8.180 8.205 8.160 8.173 71,445 -0.05(-0.62%)
May 11, 2015 8.256 8.256 8.199 8.224 52,578 -0.02(-0.19%)
May 08, 2015 8.272 8.291 8.240 8.240 36,225 -0.03(-0.31%)
May 07, 2015 8.221 8.278 8.215 8.266 128,491 +0.04(+0.55%)
May 06, 2015 8.253 8.275 8.215 8.221 89,476 -0.04(-0.54%)
May 05, 2015 8.266 8.299 8.215 8.266 80,017 -0.02(-0.23%)
May 04, 2015 8.297 8.323 8.278 8.285 56,345 -0.02(-0.23%)
May 01, 2015 8.342 8.355 8.297 8.304 40,453 -0.03(-0.38%)
Apr 30, 2015 8.336 8.355 8.310 8.336 73,923 -0.01(-0.08%)
Apr 29, 2015 8.317 8.342 8.304 8.342 55,979 -0.02(-0.23%)
Apr 28, 2015 8.342 8.361 8.317 8.361 39,908 -0.01(-0.15%)
Apr 27, 2015 8.361 8.374 8.355 8.374 22,790 +0.03(+0.36%)
Apr 24, 2015 8.367 8.374 8.342 8.344 24,698 -0.03(-0.36%)
Apr 23, 2015 8.355 8.374 8.348 8.374 33,904 +0.02(+0.23%)
Apr 22, 2015 8.374 8.387 8.342 8.355 19,008 -0.03(-0.30%)
Apr 21, 2015 8.412 8.412 8.355 8.380 46,640 -0.04(-0.53%)
Apr 20, 2015 8.387 8.425 8.374 8.425 30,231 +0.04(+0.45%)
Apr 17, 2015 8.393 8.399 8.367 8.387 32,441 -0.01(-0.15%)
Apr 16, 2015 8.380 8.399 8.367 8.399 34,671 +0.00(+0.00%)
Apr 15, 2015 8.374 8.399 8.367 8.399 36,211 +0.03(+0.30%)
Apr 14, 2015 8.355 8.399 8.355 8.374 68,212 +0.03(+0.30%)
Apr 13, 2015 8.361 8.361 8.336 8.348 36,981 -0.02(-0.23%)
Apr 10, 2015 8.387 8.412 8.329 8.367 98,598 -0.01(-0.08%)
Apr 09, 2015 8.418 8.418 8.361 8.374 85,446 -0.03(-0.42%)
Apr 08, 2015 8.402 8.421 8.377 8.409 59,793 -0.01(-0.08%)
Apr 07, 2015 8.421 8.421 8.390 8.415 49,929 +0.00(+0.00%)
Apr 06, 2015 8.447 8.447 8.371 8.415 86,549 -0.02(-0.23%)
Apr 02, 2015 8.440 8.434 8.434 8.434 63,851 -0.02(-0.22%)
Apr 01, 2015 8.447 8.466 8.440 8.453 52,023 +0.03(+0.30%)
Mar 31, 2015 8.434 8.447 8.377 8.428 56,660 +0.02(+0.23%)
Mar 30, 2015 8.396 8.409 8.364 8.409 42,851 +0.00(+0.00%)
Mar 27, 2015 8.364 8.409 8.352 8.409 25,321 +0.03(+0.38%)
Mar 26, 2015 8.396 8.396 8.352 8.377 30,130 -0.03(-0.30%)
Mar 25, 2015 8.440 8.466 8.371 8.402 70,646 -0.06(-0.67%)
Mar 24, 2015 8.396 8.459 8.396 8.459 26,327 +0.05(+0.60%)
Mar 23, 2015 8.409 8.428 8.377 8.409 45,488 +0.00(+0.00%)
Mar 20, 2015 8.390 8.428 8.390 8.409 39,749 +0.02(+0.23%)
Mar 19, 2015 8.428 8.430 8.339 8.390 67,860 -0.06(-0.67%)
Mar 18, 2015 8.371 8.447 8.358 8.447 45,048 +0.09(+1.06%)
Mar 17, 2015 8.390 8.390 8.352 8.358 42,529 -0.03(-0.38%)
Mar 16, 2015 8.402 8.409 8.377 8.390 31,179 -0.01(-0.15%)
Mar 13, 2015 8.409 8.434 8.377 8.402 33,037 -0.02(-0.28%)
Mar 12, 2015 8.402 8.434 8.402 8.426 32,864 +0.04(+0.43%)
Mar 11, 2015 8.383 8.421 8.364 8.390 90,601 +0.00(+0.04%)
Mar 10, 2015 8.361 8.406 8.361 8.386 48,190 +0.03(+0.30%)
Mar 09, 2015 8.380 8.387 8.343 8.361 35,079 -0.01(-0.08%)
Mar 06, 2015 8.431 8.437 8.343 8.368 83,810 -0.10(-1.19%)
Mar 05, 2015 8.468 8.512 8.456 8.468 104,047 +0.00(+0.00%)
Mar 04, 2015 8.412 8.500 8.412 8.468 113,783 +0.06(+0.67%)
Mar 03, 2015 8.399 8.431 8.374 8.412 136,730 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.