Indicators

Canadian Pacific Railway Limited (TSX: CP )

111.67 +0.38 (+0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	207.62	208.94	204.25	204.92	1,453,967	-3.88(-1.86%)
May 28, 2015	217.02	217.41	206.97	208.80	845,026	-8.97(-4.12%)
May 27, 2015	216.40	218.69	216.35	217.77	259,210	+1.74(+0.81%)
May 26, 2015	219.90	220.86	215.85	216.03	379,392	-1.42(-0.65%)
May 25, 2015	217.61	217.99	216.60	217.45	42,451	-0.32(-0.15%)
May 22, 2015	215.92	217.92	214.11	217.77	289,466	+1.85(+0.86%)
May 21, 2015	210.15	217.50	210.15	215.92	344,728	+3.97(+1.87%)
May 20, 2015	212.90	213.84	210.55	211.95	392,173	-0.82(-0.39%)
May 19, 2015	215.80	216.06	211.14	212.77	453,770	-2.98(-1.38%)
May 15, 2015		215.75	215.75	215.75	0	+1.80(+0.84%)
May 14, 2015	212.00	216.18	208.55	213.95	576,454	-0.31(-0.14%)
May 13, 2015	219.54	219.86	211.77	214.26	481,730	-5.18(-2.36%)
May 12, 2015	225.88	225.88	219.20	219.44	390,775	-6.92(-3.06%)
May 11, 2015	228.80	229.39	225.94	226.36	198,580	-1.86(-0.82%)
May 08, 2015	230.77	231.30	227.69	228.22	256,262	-1.37(-0.60%)
May 07, 2015	225.01	230.03	223.16	229.59	376,846	+4.11(+1.82%)
May 06, 2015	228.50	228.75	223.60	225.48	348,248	-2.79(-1.22%)
May 05, 2015	236.50	236.57	227.78	228.27	323,865	-8.10(-3.43%)
May 04, 2015	238.04	239.40	235.50	236.37	304,884	+0.24(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.