Indicators

Antofagasta Plc (OP: ANFGF )

30.00 +1.05 (+3.63%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2011		19.80	19.80	19.80	0	-1.70(-7.91%)
May 03, 2011	22.50	22.50	21.50	21.50	2,100	-1.20(-5.29%)
Apr 25, 2011	22.70	22.70	22.70	22.70	0	+1.05(+4.85%)
Apr 18, 2011	21.65	21.65	21.65	21.65	0	-0.45(-2.04%)
Apr 14, 2011	22.10	22.10	22.10	22.10	0	-2.05(-8.49%)
Apr 08, 2011	24.15	24.15	24.15	24.15	0	+0.40(+1.68%)
Apr 06, 2011	23.75	23.75	23.75	23.75	0	+1.50(+6.74%)
Mar 31, 2011	22.25	22.25	22.25	22.25	0	-0.15(-0.67%)
Mar 30, 2011	22.40	22.40	22.40	22.40	2,100	-0.74(-3.20%)
Mar 23, 2011	23.14	23.14	23.14	23.14	0	+0.89(+4.00%)
Mar 18, 2011		22.25	22.25	22.25	0	+0.70(+3.25%)
Mar 17, 2011	21.55	21.55	21.55	21.55	100	+0.80(+3.86%)
Mar 15, 2011	20.75	20.75	20.75	20.75	0	-0.60(-2.81%)
Mar 11, 2011	21.35	21.35	21.35	21.35	0	+0.18(+0.85%)
Mar 10, 2011	21.17	21.17	21.17	21.17	2,360	-1.98(-8.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.