Indicators

The State Journal-Register Local Stock Index (CIX: SJR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	975.89	981.61	968.26	972.79	0	-0.71(-0.07%)
May 23, 2011	971.77	979.26	966.24	973.50	0	-10.99(-1.12%)
May 20, 2011	991.31	995.59	979.74	984.49	0	-8.89(-0.90%)
May 19, 2011	993.64	999.02	985.04	993.38	0	+2.92(+0.30%)
May 18, 2011	984.45	994.09	977.84	990.46	0	+6.49(+0.66%)
May 17, 2011	979.23	989.71	972.28	983.96	0	+0.23(+0.02%)
May 16, 2011	986.48	996.18	978.91	983.73	0	-6.27(-0.63%)
May 13, 2011	997.83	1002	984.30	990.00	0	-7.92(-0.79%)
May 12, 2011	991.24	1002	982.85	997.92	0	+3.33(+0.34%)
May 11, 2011	1002	1007	988.23	994.58	0	-10.39(-1.03%)
May 10, 2011	999.49	1009	995.79	1005	0	+7.30(+0.73%)
May 09, 2011	994.38	1003	989.37	997.67	0	+1.36(+0.14%)
May 06, 2011	1002	1009	991.61	996.31	0	+2.31(+0.23%)
May 05, 2011	999.97	1008	986.84	994.00	0	-11.60(-1.15%)
May 04, 2011	1011	1016	997.68	1006	0	-6.06(-0.60%)
May 03, 2011	1011	1020	1001	1012	0	-0.97(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.