Indicators

Physical Platinum ETF (NY: PPLT )

91.59 +1.10 (+1.22%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	174.79	175.53	174.36	175.10	29,163	+0.99(+0.57%)
May 23, 2011	173.66	174.43	173.44	174.11	56,479	-1.91(-1.08%)
May 20, 2011	174.72	176.24	174.39	176.02	30,880	+0.69(+0.39%)
May 19, 2011	175.10	176.28	174.88	175.33	26,443	-0.24(-0.14%)
May 18, 2011	175.14	176.16	174.74	175.57	81,926	+0.37(+0.21%)
May 17, 2011	174.33	175.25	173.58	175.20	50,964	+0.27(+0.15%)
May 16, 2011	174.42	175.62	174.06	174.93	48,911	+0.05(+0.03%)
May 13, 2011	175.79	175.94	174.24	174.88	70,058	-0.68(-0.39%)
May 12, 2011	174.71	176.14	173.59	175.56	102,210	-0.46(-0.26%)
May 11, 2011	177.28	177.31	175.79	176.02	225,418	-2.66(-1.49%)
May 10, 2011	177.53	178.85	177.35	178.68	44,932	+0.58(+0.33%)
May 09, 2011	177.32	178.21	177.18	178.10	95,595	+1.44(+0.82%)
May 06, 2011	177.34	178.20	175.92	176.66	117,264	+2.26(+1.30%)
May 05, 2011	178.79	179.00	173.98	174.40	141,291	-6.47(-3.58%)
May 04, 2011	182.30	182.60	180.01	180.87	125,581	-3.07(-1.67%)
May 03, 2011	184.67	185.34	183.01	183.94	119,242	-0.56(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.