Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neo-Concept International Group Holdings Limited (NY: NCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 11.53 11.79 11.29 11.79 375,619 +0.25(+2.14%)
May 28, 2009 12.05 12.06 11.50 11.54 469,694 -0.46(-3.80%)
May 27, 2009 12.36 12.36 11.97 11.99 387,185 -0.47(-3.73%)
May 26, 2009 11.88 12.57 11.88 12.46 383,208 +0.36(+2.94%)
May 22, 2009 11.89 12.19 11.77 12.10 371,701 +0.23(+1.92%)
May 21, 2009 12.32 12.33 11.69 11.88 331,528 -0.50(-4.08%)
May 20, 2009 12.60 12.63 12.37 12.38 389,584 -0.12(-0.95%)
May 19, 2009 12.50 12.67 12.39 12.50 327,150 -0.02(-0.16%)
May 18, 2009 12.53 12.57 12.17 12.52 654,233 +0.10(+0.80%)
May 15, 2009 12.70 12.70 12.30 12.42 462,641 -0.28(-2.18%)
May 14, 2009 12.95 13.02 12.64 12.70 445,244 -0.26(-1.99%)
May 13, 2009 13.33 13.38 12.83 12.95 799,789 -0.54(-4.03%)
May 12, 2009 13.18 13.50 12.79 13.50 854,989 +0.36(+2.71%)
May 11, 2009 13.29 13.53 13.11 13.14 1,036,479 -0.46(-3.35%)
May 08, 2009 13.44 13.90 13.38 13.60 663,289 +0.29(+2.16%)
May 07, 2009 13.26 13.94 13.12 13.31 1,051,057 -0.62(-4.47%)
May 06, 2009 14.35 14.37 13.52 13.93 432,430 -0.35(-2.43%)
May 05, 2009 13.97 14.50 13.81 14.28 642,617 +0.59(+4.34%)
May 04, 2009 14.12 14.18 13.50 13.69 835,709 -0.65(-4.55%)
May 01, 2009 14.52 14.60 14.12 14.34 445,553 -0.22(-1.50%)
Apr 30, 2009 14.54 14.83 14.39 14.56 692,085 +0.09(+0.62%)
Apr 29, 2009 13.69 14.47 13.53 14.47 547,748 +0.83(+6.10%)
Apr 28, 2009 13.27 13.84 13.11 13.64 329,691 +0.29(+2.15%)
Apr 27, 2009 13.00 13.59 12.75 13.35 366,939 +0.10(+0.75%)
Apr 24, 2009 12.89 13.40 12.71 13.25 518,451 +0.48(+3.80%)
Apr 23, 2009 12.40 12.82 12.02 12.77 792,008 +0.34(+2.71%)
Apr 22, 2009 12.24 12.50 12.09 12.43 704,433 +0.06(+0.48%)
Apr 21, 2009 12.45 12.70 12.25 12.37 498,568 -0.15(-1.19%)
Apr 20, 2009 12.74 12.82 12.08 12.52 494,662 -0.34(-2.62%)
Apr 17, 2009 13.16 13.16 12.81 12.85 836,304 -0.27(-2.04%)
Apr 16, 2009 13.08 13.21 12.87 13.12 370,712 +0.10(+0.76%)
Apr 15, 2009 12.95 13.06 12.82 13.02 366,271 +0.03(+0.23%)
Apr 14, 2009 12.99 13.22 12.94 12.99 390,160 -0.17(-1.28%)
Apr 13, 2009 12.97 13.24 12.83 13.16 449,948 -0.62(-4.52%)
Apr 09, 2009 13.47 13.99 13.25 13.78 279,054 +0.53(+4.03%)
Apr 08, 2009 12.97 13.25 12.93 13.25 253,352 +0.31(+2.37%)
Apr 07, 2009 12.83 13.09 12.75 12.94 280,844 -0.09(-0.68%)
Apr 06, 2009 13.21 13.30 12.79 13.03 245,157 -0.25(-1.86%)
Apr 03, 2009 13.04 13.28 12.77 13.28 308,990 +0.28(+2.13%)
Apr 02, 2009 12.94 13.56 12.90 13.00 578,553 +0.34(+2.66%)
Apr 01, 2009 12.77 12.87 12.38 12.67 295,881 -0.27(-2.07%)
Mar 31, 2009 12.95 13.35 12.76 12.93 259,781 +0.13(+1.00%)
Mar 30, 2009 12.77 12.91 12.42 12.81 248,578 -0.90(-6.57%)
Mar 26, 2009 13.46 13.72 13.10 13.71 447,220 +0.39(+2.90%)
Mar 25, 2009 13.25 13.45 12.70 13.32 582,538 +0.53(+4.18%)
Mar 24, 2009 13.26 13.29 12.77 12.79 365,964 -0.61(-4.58%)
Mar 23, 2009 13.45 13.49 13.28 13.40 464,631 +0.58(+4.56%)
Mar 20, 2009 13.10 13.34 12.67 12.82 438,728 -0.26(-1.97%)
Mar 19, 2009 13.14 13.29 12.88 13.07 392,298 +0.08(+0.61%)
Mar 18, 2009 12.39 13.36 12.22 12.99 488,504 +0.60(+4.87%)
Mar 17, 2009 11.67 12.39 11.60 12.39 338,552 +0.68(+5.83%)
Mar 16, 2009 12.22 12.22 11.67 11.71 306,376 -0.30(-2.47%)
Mar 13, 2009 11.74 12.05 11.60 12.00 0 +0.31(+2.62%)
Mar 12, 2009 11.46 11.79 11.04 11.70 545,317 +0.23(+1.98%)
Mar 11, 2009 11.92 12.06 11.30 11.47 366,616 -0.46(-3.82%)
Mar 10, 2009 11.84 12.17 11.73 11.92 857,226 +0.30(+2.55%)
Mar 09, 2009 10.99 11.68 10.48 11.63 892,471 +0.67(+6.14%)
Mar 06, 2009 11.81 12.12 10.82 10.95 0 -0.90(-7.60%)
Mar 05, 2009 12.64 12.64 11.80 11.86 600,936 -0.87(-6.84%)
Mar 04, 2009 12.50 12.94 12.37 12.73 647,503 +0.30(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.