Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridgford Foods Cp (NQ: BRID )

10.37 UNCHANGED
Streaming Delayed Price Updated: 12:16 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 7.216 7.363 7.206 7.206 2,173 -0.13(-1.75%)
May 30, 2007 7.482 7.491 7.137 7.334 6,752 -0.21(-2.74%)
May 29, 2007 7.550 7.550 7.541 7.541 1,117 -0.01(-0.13%)
May 25, 2007 7.550 7.550 7.550 7.550 101 +0.06(+0.79%)
May 24, 2007 7.462 7.501 7.383 7.491 3,159 +0.13(+1.74%)
May 23, 2007 7.363 7.363 7.363 7.363 0 +0.00(+0.00%)
May 22, 2007 7.363 7.363 7.363 7.363 101 +0.14(+1.91%)
May 21, 2007 7.282 7.285 7.157 7.226 3,099 -0.06(-0.78%)
May 18, 2007 7.283 7.283 7.283 7.283 203 +0.02(+0.24%)
May 17, 2007 7.452 7.452 7.226 7.265 812 -0.16(-2.12%)
May 16, 2007 7.186 7.432 7.186 7.423 2,731 +0.09(+1.21%)
May 15, 2007 7.334 7.334 7.334 7.334 0 +0.00(+0.00%)
May 14, 2007 7.334 7.334 7.334 7.334 1,791 +0.05(+0.68%)
May 11, 2007 7.275 7.285 7.275 7.285 1,218 +0.09(+1.23%)
May 10, 2007 7.334 7.334 7.196 7.196 711 -0.14(-1.88%)
May 09, 2007 7.285 7.363 7.285 7.334 507 +0.11(+1.50%)
May 08, 2007 7.275 7.565 7.226 7.226 6,199 -0.04(-0.54%)
May 07, 2007 7.265 7.265 7.265 7.265 101 +0.01(+0.14%)
May 04, 2007 7.275 7.275 7.255 7.255 270 -0.05(-0.67%)
May 03, 2007 7.304 7.304 7.304 7.304 101 -0.13(-1.72%)
May 02, 2007 7.186 7.541 7.186 7.432 4,280 +0.32(+4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.