Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 5.070 5.070 5.070 5.070 0 +0.05(+1.00%)
May 30, 2006 5.020 5.020 5.020 5.020 0 +0.02(+0.40%)
May 26, 2006 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
May 25, 2006 5.000 5.000 5.000 5.000 0 +0.03(+0.60%)
May 24, 2006 4.970 4.970 4.970 4.970 0 -0.02(-0.40%)
May 23, 2006 4.990 4.990 4.990 4.990 0 +0.00(+0.00%)
May 22, 2006 4.990 4.990 4.990 4.990 0 +0.01(+0.20%)
May 19, 2006 4.980 4.980 4.980 4.980 0 +0.02(+0.40%)
May 18, 2006 4.960 4.960 4.960 4.960 0 -0.03(-0.60%)
May 17, 2006 4.990 4.990 4.990 4.990 0 +0.01(+0.20%)
May 16, 2006 4.980 4.980 4.980 4.980 0 -0.03(-0.60%)
May 15, 2006 5.010 5.010 5.010 5.010 0 +0.01(+0.20%)
May 12, 2006 5.000 5.000 5.000 5.000 0 -0.02(-0.40%)
May 11, 2006 5.020 5.020 5.020 5.020 0 +0.00(+0.00%)
May 10, 2006 5.020 5.020 5.020 5.020 0 +0.01(+0.20%)
May 09, 2006 5.010 5.010 5.010 5.010 0 +0.00(+0.00%)
May 08, 2006 5.010 5.010 5.010 5.010 0 +0.03(+0.60%)
May 05, 2006 4.980 4.980 4.980 4.980 0 -0.02(-0.40%)
May 04, 2006 5.000 5.000 5.000 5.000 0 +0.02(+0.40%)
May 03, 2006 4.980 4.980 4.980 4.980 0 +0.02(+0.40%)
May 02, 2006 4.960 4.960 4.960 4.960 0 -0.01(-0.20%)
May 01, 2006 4.970 4.970 4.970 4.970 0 +0.07(+1.43%)
Apr 28, 2006 4.900 4.900 4.900 4.900 0 -0.03(-0.61%)
Apr 27, 2006 4.930 4.930 4.930 4.930 0 -0.05(-1.00%)
Apr 26, 2006 4.980 4.980 4.980 4.980 0 +0.06(+1.22%)
Apr 25, 2006 4.920 4.920 4.920 4.920 0 +0.00(+0.00%)
Apr 24, 2006 4.920 4.920 4.920 4.920 0 +0.02(+0.41%)
Apr 21, 2006 4.900 4.900 4.900 4.900 0 +0.01(+0.20%)
Apr 20, 2006 4.890 4.890 4.890 4.890 0 +0.00(+0.00%)
Apr 19, 2006 4.890 4.890 4.890 4.890 0 +0.01(+0.20%)
Apr 18, 2006 4.880 4.880 4.880 4.880 0 -0.05(-1.01%)
Apr 17, 2006 4.930 4.930 4.930 4.930 0 -0.02(-0.40%)
Apr 13, 2006 4.950 4.950 4.950 4.950 0 +0.04(+0.81%)
Apr 12, 2006 4.910 4.910 4.910 4.910 0 +0.03(+0.61%)
Apr 11, 2006 4.880 4.880 4.880 4.880 0 -0.01(-0.20%)
Apr 10, 2006 4.890 4.890 4.890 4.890 0 +0.03(+0.62%)
Apr 07, 2006 4.860 4.860 4.860 4.860 0 +0.01(+0.21%)
Apr 06, 2006 4.850 4.850 4.850 4.850 0 +0.03(+0.62%)
Apr 05, 2006 4.820 4.820 4.820 4.820 0 -0.03(-0.62%)
Apr 04, 2006 4.850 4.850 4.850 4.850 0 -0.01(-0.21%)
Apr 03, 2006 4.860 4.860 4.860 4.860 0 +0.04(+0.83%)
Mar 31, 2006 4.820 4.820 4.820 4.820 0 -0.02(-0.41%)
Mar 30, 2006 4.840 4.840 4.840 4.840 0 +0.01(+0.21%)
Mar 29, 2006 4.830 4.830 4.830 4.830 0 +0.01(+0.21%)
Mar 28, 2006 4.820 4.820 4.820 4.820 0 +0.05(+1.05%)
Mar 27, 2006 4.770 4.770 4.770 4.770 0 +0.01(+0.21%)
Mar 24, 2006 4.760 4.760 4.760 4.760 0 -0.03(-0.63%)
Mar 21, 2006 4.790 4.790 4.790 4.790 0 +0.05(+1.05%)
Mar 20, 2006 4.740 4.740 4.740 4.740 0 +0.00(+0.00%)
Mar 17, 2006 4.740 4.740 4.740 4.740 0 +0.02(+0.42%)
Mar 16, 2006 4.720 4.720 4.720 4.720 0 -0.05(-1.05%)
Mar 15, 2006 4.770 4.770 4.770 4.770 0 -0.01(-0.21%)
Mar 14, 2006 4.780 4.780 4.780 4.780 0 +0.01(+0.21%)
Mar 13, 2006 4.770 4.770 4.770 4.770 0 +0.03(+0.63%)
Mar 10, 2006 4.740 4.740 4.740 4.740 0 +0.00(+0.00%)
Mar 09, 2006 4.740 4.740 4.740 4.740 0 -0.17(-3.46%)
Mar 08, 2006 4.910 4.910 4.910 4.910 0 +0.19(+4.03%)
Mar 07, 2006 4.720 4.720 4.720 4.720 0 +0.28(+6.31%)
Mar 06, 2006 4.440 4.440 4.440 4.440 0 -0.18(-3.90%)
Mar 03, 2006 4.620 4.620 4.620 4.620 0 -0.13(-2.74%)
Mar 02, 2006 4.750 4.750 4.750 4.750 0 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.