Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mc Endeavors Inc (OP: MSMY )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 1:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0008 0 -0.00(-11.11%)
May 15, 2024 0.0009 0 +0.00(+0.00%)
May 14, 2024 0.0010 0.0010 0.0009 0.0009 7,687 -0.00(-10.00%)
May 13, 2024 0.0009 0.0010 0.0009 0.0010 100,200 +0.00(+11.11%)
May 10, 2024 0.0009 0.0009 0.0009 0.0009 470,001 -0.00(-10.00%)
May 09, 2024 0.0010 0.0010 0.0010 0.0010 20,000 -0.00(-9.09%)
May 08, 2024 0.0011 0.0011 0.0011 0.0011 100,000 -0.00(-8.33%)
May 07, 2024 0.0011 0.0012 0.0010 0.0012 2,758,487 +0.00(+9.09%)
May 06, 2024 0.0011 0.0011 0.0011 0.0011 3,000 -0.00(-8.33%)
May 02, 2024 0.0012 0 +0.00(+9.09%)
May 01, 2024 0.0011 0.0011 0.0011 0.0011 13,500 +0.00(+0.00%)
Apr 30, 2024 0.0010 0.0013 0.0010 0.0011 8,290,634 +0.00(+37.50%)
Apr 26, 2024 0.0008 0 -0.00(-27.27%)
Apr 22, 2024 0.0011 0 +0.00(+0.00%)
Apr 19, 2024 0.0010 0.0011 0.0010 0.0011 510,000 +0.00(+57.14%)
Apr 16, 2024 0.0007 0 +0.00(+16.67%)
Apr 10, 2024 0.0006 0 -0.00(-14.29%)
Apr 08, 2024 0.0007 0 +0.00(+0.00%)
Apr 05, 2024 0.0007 0.0007 0.0007 0.0007 500,000 +0.00(+0.00%)
Apr 04, 2024 0.0007 0.0007 0.0007 0.0007 525,284 -0.00(-12.50%)
Apr 01, 2024 0.0008 0 +0.00(+0.00%)
Mar 28, 2024 0.0008 0.0008 0.0008 0.0008 118,062 +0.00(+14.29%)
Mar 26, 2024 0.0007 0 +0.00(+0.00%)
Mar 22, 2024 0.0007 0 +0.00(+0.00%)
Mar 20, 2024 0.0007 0 +0.00(+0.00%)
Mar 18, 2024 0.0007 0 -0.00(-30.00%)
Mar 15, 2024 0.0001 0.0010 0.0001 0.0010 1,500,000 -0.00(-9.09%)
Mar 14, 2024 0.0010 0.0011 0.0010 0.0011 1,500,000 +0.00(+57.14%)
Mar 13, 2024 0.0007 0.0007 0.0007 0.0007 81,941 -0.00(-30.00%)
Mar 12, 2024 0.0010 0.0010 0.0006 0.0010 1,160,000 +0.00(+0.00%)
Mar 11, 2024 0.0010 0.0010 0.0010 0.0010 12,000 +0.00(+0.00%)
Mar 08, 2024 0.0010 0.0010 0.0010 0.0010 627,000 +0.00(+0.00%)
Mar 07, 2024 0.0011 0.0011 0.0010 0.0010 1,150,000 +0.00(+0.00%)
Mar 05, 2024 0.0010 0 +0.00(+0.00%)
Mar 04, 2024 0.0007 0.0010 0.0006 0.0010 7,229,622 +0.00(+42.86%)
Mar 01, 2024 0.0007 0.0007 0.0007 0.0007 11,000 +0.00(+0.00%)
Feb 29, 2024 0.0007 0.0007 0.0007 0.0007 5,000 -0.00(-22.22%)
Feb 28, 2024 0.0009 0.0009 0.0009 0.0009 5,002 -0.00(-10.00%)
Feb 27, 2024 0.0007 0.0010 0.0007 0.0010 3,823,700 +0.00(+42.86%)
Feb 26, 2024 0.0007 0.0007 0.0007 0.0007 300,000 +0.00(+0.00%)
Feb 23, 2024 0.0007 0.0008 0.0007 0.0007 338,025 -0.00(-22.22%)
Feb 22, 2024 0.0009 0.0009 0.0009 0.0009 8,993 +0.00(+0.00%)
Feb 20, 2024 0.0009 0 +0.00(+28.57%)
Feb 15, 2024 0.0007 0 +0.00(+16.67%)
Feb 12, 2024 0.0006 0 -0.00(-25.00%)
Feb 06, 2024 0.0008 0 +0.00(+33.33%)
Feb 05, 2024 0.0006 0.0006 0.0006 0.0006 73,000 +0.00(+0.00%)
Jan 31, 2024 0.0006 0 +0.00(+0.00%)
Jan 30, 2024 0.0006 0.0006 0.0006 0.0006 45,000 -0.00(-14.29%)
Jan 29, 2024 0.0007 0.0007 0.0007 0.0007 4,500 +0.00(+0.00%)
Jan 26, 2024 0.0007 0.0007 0.0007 0.0007 4,000 +0.00(+16.67%)
Jan 25, 2024 0.0006 0.0006 0.0006 0.0006 1,748 +0.00(+0.00%)
Jan 22, 2024 0.0006 0 +0.00(+0.00%)
Jan 18, 2024 0.0006 0 +0.00(+0.00%)
Jan 16, 2024 0.0006 0 +0.00(+0.00%)
Jan 11, 2024 0.0006 0 -0.00(-14.29%)
Jan 10, 2024 0.0007 0.0007 0.0007 0.0007 25,001 +0.00(+16.67%)
Jan 09, 2024 0.0006 0.0006 0.0006 0.0006 501,000 +0.00(+0.00%)
Jan 05, 2024 0.0006 0 +0.00(+0.00%)
Jan 03, 2024 0.0006 0 +0.00(+0.00%)
Dec 29, 2023 0.0006 40 -0.00(-14.29%)
Dec 27, 2023 0.0007 0 +0.00(+0.00%)
Dec 22, 2023 0.0007 0 +0.00(+0.00%)
Dec 20, 2023 0.0007 0 -0.00(-30.00%)
Dec 19, 2023 0.0010 0.0010 0.0010 0.0010 500,000 +0.00(+25.00%)
Dec 18, 2023 0.0008 0.0008 0.0008 0.0008 1,253 +0.00(+14.29%)
Dec 15, 2023 0.0008 0.0008 0.0007 0.0007 810,000 +0.00(+16.67%)
Dec 13, 2023 0.0006 0 -0.00(-45.45%)
Dec 12, 2023 0.0008 0.0011 0.0008 0.0011 375,000 +0.00(+37.50%)
Dec 11, 2023 0.0008 0.0008 0.0008 0.0008 1,587,940 +0.00(+0.00%)
Dec 08, 2023 0.0008 0.0008 0.0008 0.0008 11,378 +0.00(+0.00%)
Dec 07, 2023 0.0008 0.0008 0.0008 0.0008 94,100 +0.00(+0.00%)
Dec 06, 2023 0.0008 0.0008 0.0008 0.0008 2,300 +0.00(+0.00%)
Dec 04, 2023 0.0008 0 +0.00(+0.00%)
Dec 01, 2023 0.0008 0.0008 0.0008 0.0008 400,000 +0.00(+0.00%)
Nov 30, 2023 0.0008 0.0008 0.0008 0.0008 750,000 +0.00(+0.00%)
Nov 27, 2023 0.0008 0 -0.00(-11.11%)
Nov 22, 2023 0.0009 0 -0.00(-18.18%)
Nov 21, 2023 0.0011 0.0011 0.0011 0.0011 150,000 +0.00(+10.00%)
Nov 20, 2023 0.0010 0.0010 0.0009 0.0010 409,700 +0.00(+0.00%)
Nov 17, 2023 0.0010 0.0011 0.0009 0.0010 5,502,467 +0.00(+11.11%)
Nov 16, 2023 0.0011 0.0011 0.0009 0.0009 509,146 -0.00(-10.00%)
Nov 15, 2023 0.0009 0.0011 0.0008 0.0010 5,109,541 +0.00(+0.00%)
Nov 14, 2023 0.0008 0.0010 0.0007 0.0010 2,445,040 +0.00(+25.00%)
Nov 10, 2023 0.0008 0 +0.00(+14.29%)
Nov 09, 2023 0.0007 0.0007 0.0007 0.0007 22,727 -0.00(-12.50%)
Nov 06, 2023 0.0008 0 +0.00(+0.00%)
Nov 03, 2023 0.0008 0.0008 0.0008 0.0008 3,100 +0.00(+33.33%)
Nov 01, 2023 0.0006 0 +0.00(+0.00%)
Oct 31, 2023 0.0006 0.0006 0.0006 0.0006 87,843 +0.00(+0.00%)
Oct 30, 2023 0.0007 0.0007 0.0006 0.0006 181,205 -0.00(-14.29%)
Oct 26, 2023 0.0007 0 +0.00(+16.67%)
Oct 20, 2023 0.0006 0 -0.00(-14.29%)
Oct 18, 2023 0.0007 0 +0.00(+16.67%)
Oct 13, 2023 0.0006 0 +0.00(+0.00%)
Oct 12, 2023 0.0007 0.0007 0.0006 0.0006 106,888 +0.00(+0.00%)
Oct 10, 2023 0.0006 0 +0.00(+0.00%)
Oct 06, 2023 0.0006 0 +0.00(+0.00%)
Oct 03, 2023 0.0006 0 +0.00(+0.00%)
Oct 02, 2023 0.0006 0.0006 0.0006 0.0006 200,000 +0.00(+0.00%)
Sep 28, 2023 0.0006 0 +0.00(+0.00%)
Sep 26, 2023 0.0006 0 -0.00(-14.29%)
Sep 25, 2023 0.0008 0.0007 0.0007 0.0007 722,617 +0.00(+16.67%)
Sep 22, 2023 0.0006 0.0006 0.0006 0.0006 9,000 +0.00(+0.00%)
Sep 19, 2023 0.0006 0 -0.00(-14.29%)
Sep 15, 2023 0.0007 0 -0.00(-12.50%)
Sep 12, 2023 0.0008 0 +0.00(+14.29%)
Sep 11, 2023 0.0007 0.0007 0.0007 0.0007 673,428 +0.00(+0.00%)
Sep 08, 2023 0.0008 0.0008 0.0007 0.0007 1,022,467 -0.00(-12.50%)
Sep 07, 2023 0.0008 0.0008 0.0008 0.0008 125,400 -0.00(-11.11%)
Sep 01, 2023 0.0009 0 +0.00(+0.00%)
Aug 28, 2023 0.0009 0 +0.00(+12.50%)
Aug 24, 2023 0.0008 0 +0.00(+14.29%)
Aug 22, 2023 0.0007 0 +0.00(+0.00%)
Aug 21, 2023 0.0007 0.0007 0.0007 0.0007 85,850 +0.00(+0.00%)
Aug 18, 2023 0.0008 0.0008 0.0007 0.0007 9,500 -0.00(-12.50%)
Aug 14, 2023 0.0008 0 +0.00(+0.00%)
Aug 09, 2023 0.0008 0 +0.00(+0.00%)
Aug 08, 2023 0.0008 0.0008 0.0008 0.0008 562,385 +0.00(+0.00%)
Aug 07, 2023 0.0008 0.0008 0.0008 0.0008 1,300,000 -0.00(-11.11%)
Aug 03, 2023 0.0009 0 +0.00(+0.00%)
Aug 01, 2023 0.0009 0 +0.00(+12.50%)
Jul 26, 2023 0.0008 0 -0.00(-11.11%)
Jul 21, 2023 0.0009 0 -0.00(-10.00%)
Jul 20, 2023 0.0010 0.0010 0.0008 0.0010 2,813,965 +0.00(+11.11%)
Jul 19, 2023 0.0009 0.0009 0.0008 0.0009 276,707 +0.00(+12.50%)
Jul 18, 2023 0.0008 0.0008 0.0008 0.0008 9,500 +0.00(+0.00%)
Jul 17, 2023 0.0008 0.0008 0.0008 0.0008 40,000 +0.00(+0.00%)
Jul 12, 2023 0.0008 0 -0.00(-33.33%)
Jul 07, 2023 0.0012 0 +0.00(+9.09%)
Jul 05, 2023 0.0011 0 -0.00(-8.33%)
Jul 03, 2023 0.0012 0.0012 0.0012 0.0012 170,000 +0.00(+20.00%)
Jun 30, 2023 0.0010 0.0010 0.0010 0.0010 103,000 +0.00(+25.00%)
Jun 29, 2023 0.0009 0.0009 0.0008 0.0008 1,349,368 -0.00(-20.00%)
Jun 28, 2023 0.0010 0.0010 0.0010 0.0010 120,000 +0.00(+0.00%)
Jun 27, 2023 0.0010 0.0010 0.0010 0.0010 22,515 +0.00(+0.00%)
Jun 26, 2023 0.0010 0.0010 0.0010 0.0010 80,000 +0.00(+0.00%)
Jun 22, 2023 0.0010 0 +0.00(+11.11%)
Jun 20, 2023 0.0009 0 -0.00(-10.00%)
Jun 16, 2023 0.0010 0.0010 0.0009 0.0010 587,453 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.