Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiftpixy Inc (NQ: PIXY )

1.788 -0.052 (-2.83%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9960 10720 9732 10040 87 +160.00(+1.62%)
May 30, 2018 9840 9974 9600 9880 6 +40.00(+0.41%)
May 29, 2018 9960 10100 9840 9840 7 -40.00(-0.40%)
May 25, 2018 9880 9880 9880 0 +280.40(+2.92%)
May 24, 2018 9920 10190 9480 9600 25 -320.40(-3.23%)
May 23, 2018 10000 10200 9800 9920 16 -40.00(-0.40%)
May 22, 2018 9960 10400 9886 9960 16 +40.00(+0.40%)
May 21, 2018 10320 10356 9800 9920 38 -200.00(-1.98%)
May 18, 2018 10320 10360 10120 10120 13 -240.00(-2.32%)
May 17, 2018 10320 10514 10240 10360 10 +0.00(+0.00%)
May 16, 2018 10400 10446 10120 10360 14 -40.00(-0.38%)
May 15, 2018 10800 10800 10240 10400 16 -360.00(-3.35%)
May 14, 2018 10240 11076 10120 10760 76 +640.00(+6.32%)
May 11, 2018 9920 10516 9840 10120 41 +120.00(+1.20%)
May 10, 2018 10160 10160 9800 10000 25 -40.00(-0.40%)
May 09, 2018 10000 10200 9600 10040 32 +320.00(+3.29%)
May 08, 2018 9680 9880 9440 9720 24 -120.00(-1.22%)
May 07, 2018 9720 10200 9480 9840 33 +160.00(+1.65%)
May 04, 2018 10000 10106 9240 9680 110 -240.00(-2.42%)
May 03, 2018 12120 13200 9600 9920 419 -500.00(-4.80%)
May 02, 2018 10360 10440 10200 10420 27 +60.00(+0.58%)
May 01, 2018 11200 11880 10244 10360 143 -600.00(-5.47%)
Apr 30, 2018 10600 11840 10400 10960 95 +600.00(+5.79%)
Apr 27, 2018 10840 10988 10200 10360 71 -440.00(-4.07%)
Apr 26, 2018 11320 11600 10760 10800 20 -520.00(-4.59%)
Apr 25, 2018 11080 11520 10280 11320 38 +120.00(+1.07%)
Apr 24, 2018 12520 12800 10920 11200 36 -1120.00(-9.09%)
Apr 23, 2018 12800 12800 12320 12320 9 -400.00(-3.14%)
Apr 20, 2018 12360 13512 12260 12720 48 +320.00(+2.58%)
Apr 19, 2018 12320 12760 12080 12400 19 +80.00(+0.65%)
Apr 18, 2018 12680 12960 12280 12320 35 -440.00(-3.45%)
Apr 17, 2018 12800 12960 12000 12760 40 +80.00(+0.63%)
Apr 16, 2018 14360 14360 12600 12680 46 -40.00(-0.31%)
Apr 13, 2018 13800 14400 12160 12720 142 -2080.00(-14.05%)
Apr 12, 2018 14360 16560 14040 14800 197 +360.00(+2.49%)
Apr 11, 2018 12440 14600 11800 14440 126 +1920.40(+15.34%)
Apr 10, 2018 11120 13280 10995 12520 113 +1759.60(+16.35%)
Apr 09, 2018 10800 11020 10600 10760 23 +40.00(+0.37%)
Apr 06, 2018 10440 10760 10400 10720 22 +120.00(+1.13%)
Apr 05, 2018 10920 10920 10400 10600 47 -280.00(-2.57%)
Apr 04, 2018 11200 11720 10760 10880 33 -440.00(-3.89%)
Apr 03, 2018 11320 11600 11200 11320 40 -280.00(-2.41%)
Apr 02, 2018 11400 11921 11240 11600 17 +200.00(+1.75%)
Mar 29, 2018 11400 11400 11400 0 -120.00(-1.04%)
Mar 28, 2018 11920 11920 11320 11520 30 -400.00(-3.36%)
Mar 27, 2018 11440 14238 11400 11920 357 +680.00(+6.05%)
Mar 26, 2018 11720 11800 11134 11240 21 -80.00(-0.71%)
Mar 23, 2018 12000 12037 11240 11320 46 -760.00(-6.29%)
Mar 22, 2018 12160 12160 11860 12080 24 -120.00(-0.98%)
Mar 21, 2018 12640 12680 12040 12200 23 -520.00(-4.09%)
Mar 20, 2018 13560 13560 12440 12720 39 -160.00(-1.24%)
Mar 19, 2018 12080 13400 12000 12880 58 +480.00(+3.87%)
Mar 16, 2018 14000 14000 11520 12400 127 -1720.00(-12.18%)
Mar 15, 2018 15640 15640 13960 14120 90 -1040.00(-6.86%)
Mar 14, 2018 15600 15800 14600 15160 82 -40.00(-0.26%)
Mar 13, 2018 15440 16396 14880 15200 135 +280.00(+1.88%)
Mar 12, 2018 18200 18760 14440 14920 632 -3560.00(-19.26%)
Mar 09, 2018 16800 25400 16800 18480 4,755 +3280.00(+21.58%)
Mar 08, 2018 16000 18278 14524 15200 752 -1880.00(-11.01%)
Mar 07, 2018 17200 17080 2,317 +6800.00(+66.15%)
Mar 06, 2018 10600 10600 10040 10280 4 +44.00(+0.43%)
Mar 05, 2018 10480 10939 10040 10236 6 -244.00(-2.33%)
Mar 02, 2018 9240 11223 9240 10480 30 +1280.00(+13.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.