Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sohu.com Inc ADR (NQ: SOHU )

11.43 +0.23 (+2.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 11.28 11.43 11.21 11.43 28,573 +0.23(+2.05%)
Apr 25, 2024 11.19 11.30 11.11 11.20 21,054 -0.03(-0.27%)
Apr 24, 2024 11.35 11.35 11.13 11.23 23,130 -0.04(-0.35%)
Apr 23, 2024 10.86 11.33 10.86 11.27 26,915 +0.19(+1.71%)
Apr 22, 2024 10.98 11.18 10.88 11.08 30,654 +0.11(+1.00%)
Apr 19, 2024 10.83 11.09 10.70 10.97 18,412 +0.06(+0.55%)
Apr 18, 2024 11.00 11.16 10.85 10.91 28,002 -0.10(-0.91%)
Apr 17, 2024 10.78 11.16 10.78 11.01 34,719 +0.23(+2.13%)
Apr 16, 2024 11.06 11.18 10.71 10.78 44,883 -0.43(-3.84%)
Apr 15, 2024 11.53 11.54 11.18 11.21 25,838 -0.22(-1.92%)
Apr 12, 2024 11.35 11.53 11.09 11.43 37,894 -0.13(-1.12%)
Apr 11, 2024 11.56 11.59 11.36 11.56 30,543 +0.12(+1.05%)
Apr 10, 2024 11.47 11.57 11.33 11.44 34,843 -0.06(-0.52%)
Apr 09, 2024 11.41 11.56 11.41 11.50 28,401 +0.05(+0.44%)
Apr 08, 2024 11.35 11.54 11.28 11.45 33,848 +0.09(+0.79%)
Apr 05, 2024 11.13 11.46 11.02 11.36 32,862 +0.17(+1.52%)
Apr 04, 2024 11.21 11.48 11.09 11.19 54,360 +0.10(+0.90%)
Apr 03, 2024 10.79 11.15 10.79 11.09 45,054 +0.20(+1.84%)
Apr 02, 2024 10.65 10.96 10.60 10.89 44,657 +0.14(+1.30%)
Apr 01, 2024 10.67 10.80 10.61 10.75 43,221 +0.18(+1.70%)
Mar 28, 2024 10.59 10.65 10.39 10.57 34,800 -0.02(-0.19%)
Mar 27, 2024 10.48 10.60 10.40 10.59 42,235 +0.11(+1.05%)
Mar 26, 2024 10.12 10.56 10.12 10.48 31,606 +0.26(+2.54%)
Mar 25, 2024 10.24 10.34 10.12 10.22 36,295 +0.08(+0.79%)
Mar 22, 2024 9.750 10.29 9.750 10.14 52,014 +0.21(+2.11%)
Mar 21, 2024 9.900 10.10 9.650 9.930 15,349 +0.00(+0.00%)
Mar 20, 2024 9.880 9.990 9.760 9.930 18,194 +0.17(+1.74%)
Mar 19, 2024 9.770 9.840 9.690 9.760 31,731 -0.09(-0.91%)
Mar 18, 2024 9.990 10.06 9.700 9.850 24,870 -0.08(-0.81%)
Mar 15, 2024 9.850 10.07 9.820 9.930 51,227 +0.02(+0.20%)
Mar 14, 2024 10.29 10.39 9.780 9.910 70,186 -0.48(-4.62%)
Mar 13, 2024 10.15 10.68 10.15 10.39 56,857 +0.06(+0.58%)
Mar 12, 2024 9.890 10.35 9.600 10.33 70,080 +0.64(+6.60%)
Mar 11, 2024 9.250 9.889 9.250 9.690 46,086 +0.44(+4.76%)
Mar 08, 2024 9.490 9.520 9.250 9.250 78,712 -0.34(-3.55%)
Mar 07, 2024 9.880 9.905 9.560 9.590 30,219 -0.33(-3.33%)
Mar 06, 2024 10.16 10.16 9.610 9.920 70,439 +0.02(+0.20%)
Mar 05, 2024 10.59 10.59 9.670 9.900 68,734 +0.07(+0.71%)
Mar 04, 2024 9.690 10.74 9.500 9.830 244,666 +0.24(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.