Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long-Term Care ETF (NQ: OLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 26.29 26.52 26.29 26.49 1,895 +0.20(+0.76%)
May 30, 2019 26.22 26.29 26.20 26.29 1,962 +0.14(+0.54%)
May 29, 2019 26.45 26.45 26.15 26.15 9,625 -0.56(-2.10%)
May 28, 2019 26.81 26.83 26.71 26.71 12,682 -0.02(-0.09%)
May 24, 2019 26.74 26.79 26.73 26.73 2,738 +0.18(+0.67%)
May 23, 2019 26.54 26.57 26.54 26.56 1,669 -0.09(-0.33%)
May 22, 2019 26.57 26.65 26.56 26.65 2,145 +0.06(+0.22%)
May 21, 2019 26.66 26.66 26.59 26.59 2,109 +0.22(+0.83%)
May 20, 2019 26.49 26.49 26.37 26.37 1,794 -0.18(-0.68%)
May 17, 2019 26.41 26.57 26.37 26.55 4,633 -0.07(-0.25%)
May 16, 2019 26.51 26.70 26.51 26.62 4,350 +0.35(+1.34%)
May 15, 2019 26.25 26.30 26.25 26.26 2,409 +0.02(+0.07%)
May 14, 2019 26.31 26.31 26.07 26.24 6,717 +0.02(+0.07%)
May 13, 2019 25.77 26.23 25.77 26.23 2,818 +0.12(+0.46%)
May 10, 2019 25.82 26.11 25.82 26.11 5,055 +0.31(+1.20%)
May 09, 2019 25.68 25.80 25.53 25.80 2,145 +0.01(+0.03%)
May 08, 2019 25.80 25.86 25.78 25.79 5,344 +0.13(+0.52%)
May 07, 2019 25.91 25.91 25.66 25.66 1,318 -0.17(-0.66%)
May 06, 2019 25.88 25.93 25.78 25.83 8,338 -0.13(-0.51%)
May 03, 2019 25.90 26.05 25.72 25.96 5,897 +0.33(+1.30%)
May 02, 2019 25.64 25.69 25.45 25.63 8,937 +0.05(+0.19%)
May 01, 2019 25.60 25.76 25.53 25.58 4,978 +0.04(+0.17%)
Apr 30, 2019 25.63 25.63 25.48 25.54 2,084 +0.14(+0.54%)
Apr 29, 2019 25.46 25.46 25.39 25.40 1,213 -0.10(-0.39%)
Apr 26, 2019 25.44 25.53 25.44 25.50 1,053 +0.23(+0.93%)
Apr 25, 2019 25.21 25.28 25.16 25.27 2,949 +0.03(+0.12%)
Apr 24, 2019 25.15 25.23 25.15 25.23 4,095 +0.20(+0.79%)
Apr 23, 2019 24.65 25.12 24.65 25.04 13,995 +0.44(+1.80%)
Apr 22, 2019 24.80 24.87 24.57 24.59 4,642 -0.40(-1.59%)
Apr 18, 2019 25.03 25.03 24.75 24.99 4,633 +0.21(+0.84%)
Apr 17, 2019 25.28 25.28 24.70 24.78 12,743 -0.56(-2.19%)
Apr 16, 2019 25.86 25.91 25.26 25.34 25,023 -0.59(-2.29%)
Apr 15, 2019 26.00 26.00 25.91 25.93 1,270 -0.02(-0.07%)
Apr 12, 2019 25.89 25.95 25.84 25.95 8,530 +0.03(+0.13%)
Apr 11, 2019 26.00 26.00 25.87 25.92 1,931 -0.06(-0.24%)
Apr 10, 2019 25.76 25.99 25.76 25.98 17,545 +0.16(+0.63%)
Apr 09, 2019 25.91 25.91 25.82 25.82 9,779 -0.16(-0.60%)
Apr 08, 2019 26.23 26.23 25.97 25.97 3,012 -0.19(-0.73%)
Apr 05, 2019 26.12 26.18 26.12 26.17 1,895 +0.10(+0.38%)
Apr 04, 2019 26.21 26.21 26.05 26.07 1,992 -0.18(-0.68%)
Apr 03, 2019 26.17 26.32 26.17 26.24 5,036 +0.11(+0.44%)
Apr 02, 2019 26.11 26.16 26.07 26.13 6,545 -0.12(-0.47%)
Apr 01, 2019 26.54 26.54 26.23 26.25 6,096 -0.30(-1.14%)
Mar 29, 2019 26.60 26.60 26.53 26.56 3,370 +0.25(+0.94%)
Mar 28, 2019 26.22 26.44 26.22 26.31 3,861 +0.06(+0.22%)
Mar 27, 2019 26.31 26.45 26.23 26.25 3,873 -0.25(-0.93%)
Mar 26, 2019 26.55 26.55 26.41 26.50 13,725 +0.12(+0.47%)
Mar 25, 2019 26.17 26.42 26.05 26.38 4,346 +0.06(+0.21%)
Mar 22, 2019 26.44 26.45 26.27 26.32 29,690 -0.05(-0.18%)
Mar 21, 2019 25.94 26.41 25.93 26.37 4,982 +0.41(+1.57%)
Mar 20, 2019 25.68 25.98 25.67 25.96 4,269 +0.14(+0.54%)
Mar 19, 2019 25.84 25.85 25.82 25.82 1,886 +0.03(+0.12%)
Mar 18, 2019 26.16 26.16 25.75 25.79 5,783 -0.41(-1.55%)
Mar 15, 2019 26.48 26.48 26.20 26.20 2,852 -0.08(-0.29%)
Mar 14, 2019 26.28 26.31 26.25 26.27 3,447 +0.11(+0.41%)
Mar 13, 2019 26.21 26.21 26.09 26.16 5,429 +0.21(+0.80%)
Mar 12, 2019 25.92 25.96 25.92 25.96 1,791 +0.25(+0.98%)
Mar 11, 2019 25.67 25.80 25.66 25.70 4,818 +0.32(+1.27%)
Mar 08, 2019 25.50 25.50 25.36 25.38 4,860 +0.05(+0.19%)
Mar 07, 2019 25.34 25.54 25.33 25.34 7,669 -0.08(-0.33%)
Mar 06, 2019 25.77 25.77 25.42 25.42 2,820 -0.35(-1.37%)
Mar 05, 2019 25.75 25.77 25.67 25.77 3,354 +0.26(+1.00%)
Mar 04, 2019 25.57 25.73 25.49 25.52 10,396 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.