Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Versus Systems Inc Cl A WT (NQ: VSSYW )

0.0310 UNCHANGED
Streaming Delayed Price Updated: 12:24 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2024 0.0358 0.0358 0.0250 0.0310 11,135 -0.01(-15.30%)
May 28, 2024 0.0394 0.0394 0.0202 0.0366 1,381 +0.01(+35.56%)
May 24, 2024 0.0494 0.0494 0.0258 0.0270 57,170 +0.01(+35.00%)
May 23, 2024 0.0200 0.0221 0.0165 0.0200 30,196 -0.00(-4.76%)
May 22, 2024 0.0195 0.0498 0.0189 0.0210 18,816 +0.00(+11.11%)
May 21, 2024 0.0253 0.0278 0.0150 0.0189 32,791 -0.01(-25.30%)
May 20, 2024 0.0253 0.0253 0.0253 0.0253 172 -0.01(-28.33%)
May 14, 2024 0.0353 0 +0.00(+0.00%)
May 10, 2024 0.0353 54 +0.00(+0.00%)
May 08, 2024 0.0353 4 +0.00(+0.86%)
May 06, 2024 0.0350 0 +0.00(+15.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.