Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Resources Land Ltd (OP: CRBJF )

3.990 UNCHANGED
Streaming Delayed Price Updated: 11:24 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 0.1800 0.1800 0.1600 0.1800 35,000 +0.01(+9.09%)
May 27, 2005 0.1650 0.1650 0.1650 0.1650 60,000 +0.00(+0.00%)
May 26, 2005 0.1650 0.1750 0.1650 0.1650 108,600 +0.00(+0.00%)
May 25, 2005 0.1650 0.1750 0.1650 0.1650 108,600 -0.02(-10.81%)
May 24, 2005 0.1850 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
May 23, 2005 0.1800 0.1800 0.1800 0.1800 210,500 +0.02(+12.50%)
May 20, 2005 0.1600 0.1800 0.1600 0.1600 822,000 +0.00(+0.00%)
May 19, 2005 0.1600 0.1800 0.1600 0.1600 822,000 -0.01(-5.88%)
May 17, 2005 0.1700 0.2000 0.1600 0.1700 306,000 -0.02(-10.53%)
May 16, 2005 0.1900 0.1900 0.1500 0.1900 58,000 +0.03(+18.75%)
May 13, 2005 0.1600 0.1600 0.1600 0.1600 75,000 +0.00(+0.00%)
May 12, 2005 0.1600 0.1600 0.1600 0.1600 75,000 -0.01(-8.57%)
May 11, 2005 0.1750 0.1750 0.1700 0.1750 20,000 +0.00(+0.00%)
May 10, 2005 0.1750 0.1750 0.1700 0.1750 20,000 +0.00(+0.00%)
May 09, 2005 0.1750 0.1750 0.1700 0.1750 20,000 +0.00(+2.94%)
May 06, 2005 0.1700 0.1700 0.1700 0.1700 14,000 +0.00(+0.00%)
May 05, 2005 0.1700 0.1700 0.1700 0.1700 17,000 +0.01(+3.03%)
May 04, 2005 0.1650 0.1650 0.1650 0.1650 39,000 +0.00(+0.00%)
May 03, 2005 0.1650 0.1650 0.1650 0.1650 39,000 -0.04(-17.50%)
May 02, 2005 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Apr 29, 2005 0.2000 0.2000 0.2000 0.2000 46,047 +0.00(+0.00%)
Apr 28, 2005 0.2000 0.2000 0.2000 0.2000 46,047 +0.00(+0.00%)
Apr 27, 2005 0.2000 0.2000 0.2000 0.2000 46,047 -0.01(-4.76%)
Apr 26, 2005 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Apr 25, 2005 0.2100 0.2100 0.2000 0.2100 17,000 +0.01(+5.00%)
Apr 22, 2005 0.2000 0.2100 0.2000 0.2000 47,000 +0.00(+0.00%)
Apr 21, 2005 0.2000 0.2100 0.2000 0.2000 47,000 +0.00(+0.00%)
Apr 20, 2005 0.2000 0.2000 0.2000 0.2000 50,000 +0.00(+0.00%)
Apr 19, 2005 0.2000 0.2000 0.2000 0.2000 50,000 +0.00(+0.00%)
Apr 18, 2005 0.2000 0.2000 0.2000 0.2000 50,000 -0.01(-6.98%)
Apr 15, 2005 0.2150 0.2150 0.2150 0.2150 17,000 +0.00(+0.00%)
Apr 14, 2005 0.2150 0.2150 0.1800 0.2150 35,000 +0.00(+0.00%)
Apr 13, 2005 0.2150 0.2150 0.1800 0.2150 35,000 -0.01(-2.27%)
Apr 12, 2005 0.2200 0.2200 0.2200 0.2200 37,318 +0.00(+0.00%)
Apr 11, 2005 0.2200 0.2200 0.2200 0.2200 37,318 +0.01(+4.76%)
Apr 08, 2005 0.2100 0.2100 0.1900 0.2100 27,500 +0.00(+0.00%)
Apr 07, 2005 0.2100 0.2100 0.1900 0.2100 27,500 -0.01(-2.33%)
Apr 06, 2005 0.2150 0.2150 0.2150 0.2150 15,000 +0.00(+0.00%)
Apr 05, 2005 0.2150 0.2150 0.2150 0.2150 15,000 +0.02(+13.16%)
Apr 04, 2005 0.1900 0.1900 0.1900 0.1900 12,300 +0.00(+0.00%)
Apr 01, 2005 0.1900 0.1900 0.1900 0.1900 12,300 -0.03(-13.64%)
Mar 31, 2005 0.2200 0.2200 0.2200 0.2200 27,000 +0.00(+0.00%)
Mar 30, 2005 0.2200 0.2200 0.2100 0.2200 52,000 +0.00(+0.00%)
Mar 29, 2005 0.2200 0.2200 0.1800 0.2200 54,000 +0.00(+0.00%)
Mar 28, 2005 0.2200 0.2200 0.1800 0.2200 54,000 +0.00(+0.00%)
Mar 24, 2005 0.2200 0.2200 0.1800 0.2200 54,000 +0.04(+22.22%)
Mar 23, 2005 0.1800 0.2300 0.1800 0.1800 58,000 +0.00(+0.00%)
Mar 22, 2005 0.1800 0.2300 0.1800 0.1800 58,000 -0.06(-25.00%)
Mar 21, 2005 0.2400 0.2400 0.2000 0.2400 27,000 +0.02(+9.09%)
Mar 18, 2005 0.2200 0.2200 0.2200 0.2200 17,000 -0.03(-12.00%)
Mar 17, 2005 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Mar 16, 2005 0.2500 0.2500 0.2500 0.2500 12,000 +0.00(+0.00%)
Mar 15, 2005 0.2500 0.2500 0.2500 0.2500 81,000 -0.01(-3.85%)
Mar 14, 2005 0.2600 0.2700 0.2600 0.2600 85,000 +0.00(+0.00%)
Mar 11, 2005 0.2600 0.2700 0.2600 0.2600 85,000 +0.00(+0.00%)
Mar 10, 2005 0.2600 0.2600 0.2600 0.2600 48,000 +0.04(+18.18%)
Mar 09, 2005 0.2200 0.2200 0.2200 0.2200 10,000 +0.01(+4.76%)
Mar 08, 2005 0.2100 0.2200 0.2100 0.2100 60,000 +0.00(+0.00%)
Mar 07, 2005 0.2100 0.2200 0.2100 0.2100 60,000 -0.04(-16.00%)
Mar 04, 2005 0.2500 0.2500 0.2450 0.2500 59,000 +0.00(+0.00%)
Mar 03, 2005 0.2500 0.2500 0.2450 0.2500 59,000 -0.02(-5.66%)
Mar 02, 2005 0.2650 0.2700 0.2650 0.2650 60,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.