Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altaley Mining Corp (OP: SOHFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.5090 0.5090 0.4550 0.5051 134,111 +0.03(+6.90%)
May 27, 2021 0.4472 0.4725 0.4440 0.4725 60,028 +0.04(+8.02%)
May 26, 2021 0.4300 0.4456 0.4300 0.4374 55,640 +0.01(+1.51%)
May 25, 2021 0.4312 0.4505 0.4300 0.4309 49,900 -0.04(-9.28%)
May 24, 2021 0.4650 0.4825 0.4350 0.4750 30,850 +0.04(+10.21%)
May 21, 2021 0.4690 0.4900 0.4310 0.4310 38,900 -0.01(-3.12%)
May 20, 2021 0.4473 0.4710 0.4449 0.4449 93,838 -0.01(-1.90%)
May 19, 2021 0.4378 0.4581 0.4300 0.4535 39,387 +0.03(+7.19%)
May 18, 2021 0.4560 0.4560 0.4125 0.4231 34,125 +0.01(+1.22%)
May 17, 2021 0.4049 0.4180 0.4045 0.4180 45,000 +0.02(+5.29%)
May 14, 2021 0.3834 0.4077 0.3797 0.3970 97,054 +0.01(+1.72%)
May 13, 2021 0.3809 0.4035 0.3634 0.3903 37,296 +0.01(+1.40%)
May 12, 2021 0.3661 0.3849 0.3661 0.3849 5,500 +0.01(+2.64%)
May 11, 2021 0.3841 0.3900 0.3750 0.3750 72,425 -0.02(-4.14%)
May 10, 2021 0.3912 0.3912 0.3880 0.3912 3,140 -0.01(-2.20%)
May 07, 2021 0.3991 0.4000 0.3923 0.4000 4,197 -0.00(-0.45%)
May 06, 2021 0.4055 0.4055 0.3909 0.4018 13,443 +0.02(+5.27%)
May 05, 2021 0.3760 0.3978 0.3760 0.3817 10,306 -0.02(-4.34%)
May 04, 2021 0.4200 0.4200 0.3808 0.3990 56,454 -0.03(-6.97%)
May 03, 2021 0.4930 0.4930 0.4289 0.4289 151,610 -0.03(-7.52%)
Apr 30, 2021 0.4315 0.4638 0.4300 0.4638 279,400 +0.03(+7.51%)
Apr 29, 2021 0.3900 0.4426 0.3700 0.4314 167,284 +0.04(+10.67%)
Apr 28, 2021 0.3922 0.4053 0.3489 0.3898 161,341 -0.02(-4.90%)
Apr 27, 2021 0.4000 0.4160 0.3800 0.4099 265,057 -0.00(-1.01%)
Apr 26, 2021 0.3800 0.4200 0.3752 0.4141 278,819 +0.03(+7.70%)
Apr 23, 2021 0.3805 0.4050 0.3491 0.3845 326,800 -0.00(-0.13%)
Apr 22, 2021 0.3300 0.4700 0.3300 0.3850 1,044,094 +0.11(+38.74%)
Apr 21, 2021 0.2721 0.2775 0.2721 0.2775 7,200 +0.00(+0.00%)
Apr 20, 2021 0.2735 0.2775 0.2735 0.2775 1,930 -0.00(-0.32%)
Apr 19, 2021 0.2960 0.2960 0.2593 0.2784 40,335 -0.01(-4.00%)
Apr 16, 2021 0.3041 0.3041 0.2900 0.2900 17,200 +0.00(+1.01%)
Apr 15, 2021 0.2990 0.3030 0.2871 0.2871 25,500 -0.02(-7.39%)
Apr 14, 2021 0.3100 0.3154 0.3100 0.3100 12,500 -0.00(-0.39%)
Apr 13, 2021 0.3124 0.3124 0.3112 0.3112 3,750 -0.01(-3.71%)
Apr 09, 2021 0.3232 0.3232 0.3232 0 +0.04(+14.61%)
Apr 08, 2021 0.3393 0.3393 0.2820 0.2820 101,200 -0.05(-15.26%)
Apr 07, 2021 0.3565 0.3565 0.3290 0.3328 51,100 -0.01(-3.42%)
Apr 06, 2021 0.3347 0.3446 0.3263 0.3446 73,300 -0.01(-1.88%)
Apr 05, 2021 0.3580 0.3802 0.3512 0.3512 26,650 -0.02(-5.08%)
Apr 01, 2021 0.4094 0.4134 0.3687 0.3700 12,500 -0.12(-24.20%)
Mar 31, 2021 0.3100 0.4980 0.3100 0.4881 343,000 +0.18(+56.09%)
Mar 30, 2021 0.2824 0.3127 0.2824 0.3127 24,850 +0.01(+3.58%)
Mar 29, 2021 0.2800 0.3019 0.2750 0.3019 160,500 +0.01(+3.43%)
Mar 26, 2021 0.2500 0.2919 0.2350 0.2919 89,100 +0.04(+16.99%)
Mar 25, 2021 0.2378 0.2661 0.2340 0.2495 29,500 -0.02(-6.27%)
Mar 24, 2021 0.2586 0.2662 0.2586 0.2662 2,500 +0.04(+15.14%)
Mar 23, 2021 0.2650 0.2650 0.2241 0.2312 228,421 -0.03(-11.08%)
Mar 22, 2021 0.2681 0.2681 0.2600 0.2600 6,500 -0.00(-1.52%)
Mar 19, 2021 0.2560 0.2640 0.2560 0.2640 20,000 +0.01(+3.13%)
Mar 18, 2021 0.2576 0.2578 0.2525 0.2560 28,800 -0.01(-1.99%)
Mar 17, 2021 0.2612 0.2612 0.2612 0.2612 5,000 -0.00(-0.04%)
Mar 16, 2021 0.2621 0.2698 0.2590 0.2613 7,300 -0.02(-6.68%)
Mar 15, 2021 0.2800 0.2800 0.2800 0.2800 2,500 +0.03(+11.55%)
Mar 12, 2021 0.2509 0.2578 0.2469 0.2510 419,400 -0.00(-0.52%)
Mar 11, 2021 0.2500 0.2523 0.2387 0.2523 19,000 +0.00(+0.92%)
Mar 10, 2021 0.2413 0.2504 0.2390 0.2500 39,750 -0.02(-7.41%)
Mar 09, 2021 0.2373 0.2700 0.2373 0.2700 136,400 +0.06(+26.94%)
Mar 08, 2021 0.2175 0.2211 0.2127 0.2127 10,600 -0.02(-10.14%)
Mar 04, 2021 0.2367 0.2367 0.2367 0 +0.00(+0.77%)
Mar 03, 2021 0.2297 0.2349 0.2297 0.2349 9,400 -0.02(-8.92%)
Mar 02, 2021 0.2579 0.2579 0.2579 0.2579 200 +0.01(+5.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.