Indicators

Japan Post Holdings Ltd (OP: JPPHY )

9.980 UNCHANGED

Streaming Delayed Price Updated: 2:23 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2021		8.400	8.400	8.400	0	-0.13(-1.52%)
May 21, 2021		8.530	8.530	8.530	0	-0.07(-0.81%)
May 17, 2021		8.600	8.600	8.600	0	-0.04(-0.46%)
Apr 26, 2021		8.640	8.640	8.640	0	+0.08(+0.93%)
Apr 23, 2021	8.560	8.560	8.560	8.560	100	+0.06(+0.71%)
Apr 21, 2021		8.500	8.500	8.500	0	+0.00(+0.00%)
Apr 20, 2021		8.500	8.500	8.500	1	+0.00(+0.00%)
Apr 14, 2021		8.500	8.500	8.500	0	+0.00(+0.00%)
Apr 13, 2021	8.500	8.500	8.500	8.500	436	-1.59(-15.76%)
Apr 01, 2021		10.09	10.09	10.09	0	+0.00(+0.00%)
Mar 30, 2021		10.09	10.09	10.09	0	+0.00(+0.00%)
Mar 25, 2021		10.09	10.09	10.09	0	+0.00(+0.00%)
Mar 23, 2021		10.09	10.09	10.09	0	+0.34(+3.49%)
Mar 19, 2021		9.750	9.750	9.750	0	+0.00(+0.00%)
Mar 17, 2021		9.750	9.750	9.750	0	+0.15(+1.56%)
Mar 16, 2021	9.600	9.600	9.600	9.600	218	+0.37(+4.01%)
Mar 15, 2021		9.230	9.230	9.230	2	+0.00(+0.00%)
Mar 12, 2021		9.230	9.230	9.230	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.