Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marston's Plc (OP: MARZF )

0.3875 UNCHANGED
Last Price Updated: 11:00 AM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.780 1.800 1.780 1.800 1,955 +0.05(+2.86%)
May 30, 2017 1.750 1.750 1.750 1.750 1,100 -0.10(-5.41%)
May 26, 2017 1.850 1.850 1.850 1.850 6,200 +0.05(+2.78%)
May 25, 2017 1.840 1.840 1.790 1.800 4,825 +0.00(+0.00%)
May 22, 2017 1.800 1.800 1.800 0 -0.04(-2.17%)
May 19, 2017 1.840 1.840 1.840 1.840 2,360 +0.00(+0.00%)
May 18, 2017 1.840 1.840 1.840 1.840 594 -0.06(-3.16%)
May 17, 2017 1.900 1.900 1.900 1.900 1,800 -0.04(-2.06%)
May 12, 2017 1.940 1.940 1.940 0 -0.03(-1.52%)
May 11, 2017 1.970 1.970 1.970 1.970 2,300 +0.05(+2.60%)
May 10, 2017 1.920 1.920 1.920 1.920 3,800 +0.02(+1.05%)
May 09, 2017 1.900 1.900 1.900 1.900 400 +0.02(+1.06%)
May 04, 2017 1.880 1.880 1.880 0 -0.02(-1.05%)
May 03, 2017 1.900 1.900 1.900 1.900 602 -0.05(-2.56%)
May 02, 2017 1.950 1.950 1.950 1.950 2,000 +0.08(+4.28%)
May 01, 2017 1.870 1.870 1.870 1.870 1,400 +0.07(+3.89%)
Apr 28, 2017 1.900 1.900 1.800 1.800 5,400 -0.05(-2.70%)
Apr 25, 2017 1.850 1.850 1.850 0 -0.05(-2.63%)
Apr 21, 2017 1.900 1.900 1.900 0 +0.00(+0.00%)
Apr 20, 2017 1.900 1.900 1.900 1.900 5,700 +0.00(+0.00%)
Apr 19, 2017 1.870 1.900 1.870 1.900 5,100 +0.18(+10.47%)
Apr 17, 2017 1.720 1.720 1.720 15,000 -0.10(-5.49%)
Apr 13, 2017 1.820 1.820 1.820 1.820 22,100 +0.12(+7.06%)
Apr 10, 2017 1.700 1.700 1.700 0 -0.02(-1.16%)
Apr 06, 2017 1.720 1.720 1.720 0 +0.00(+0.00%)
Apr 05, 2017 1.720 1.720 1.720 1.720 1,200 -0.02(-1.15%)
Apr 03, 2017 1.740 1.740 1.740 0 +0.01(+0.58%)
Mar 31, 2017 1.720 1.730 1.720 1.730 5,600 +0.02(+1.17%)
Mar 30, 2017 1.710 1.720 1.710 1.710 13,700 +0.01(+0.59%)
Mar 29, 2017 1.700 1.700 1.700 1.700 6,720 -0.03(-1.73%)
Mar 27, 2017 1.730 1.730 1.730 0 -0.03(-1.70%)
Mar 23, 2017 1.760 1.760 1.760 0 +0.09(+5.39%)
Mar 22, 2017 1.670 1.670 1.670 1.670 2,900 -0.07(-4.02%)
Mar 20, 2017 1.740 1.740 1.740 0 +0.09(+5.45%)
Mar 15, 2017 1.650 1.650 1.650 0 -0.02(-1.20%)
Mar 08, 2017 1.670 1.670 1.670 0 -0.01(-0.60%)
Mar 06, 2017 1.680 1.680 1.680 12,150 -0.01(-0.59%)
Mar 03, 2017 1.680 1.690 1.680 1.690 8,800 +0.00(+0.00%)
Mar 02, 2017 1.600 1.690 1.600 1.690 6,400 +0.09(+5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.