Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nate's Food Co. (OP: NHMD )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 12:05 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0015 0.0015 0.0012 0.0012 3,686,570 +0.00(+0.00%)
May 30, 2017 0.0015 0.0015 0.0012 0.0012 1,090,000 -0.00(-33.33%)
May 26, 2017 0.0018 0.0018 0.0018 0.0018 125,000 -0.00(-10.00%)
May 25, 2017 0.0015 0.0020 0.0015 0.0020 8,251,333 +0.00(+17.65%)
May 24, 2017 0.0018 0.0020 0.0012 0.0017 5,964,515 -0.00(-15.00%)
May 23, 2017 0.0014 0.0027 0.0014 0.0020 1,551,977 +0.00(+17.65%)
May 19, 2017 0.0017 0.0017 0.0017 0 -0.00(-10.53%)
May 18, 2017 0.0019 0.0019 0.0019 0.0019 200,000 -0.00(-5.00%)
May 16, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 15, 2017 0.0014 0.0020 0.0014 0.0020 2,207 +0.00(+11.11%)
May 12, 2017 0.0017 0.0018 0.0017 0.0018 710,700 +0.00(+12.50%)
May 11, 2017 0.0016 0.0016 0.0016 0.0016 333,334 +0.00(+6.67%)
May 10, 2017 0.0015 0.0015 0.0014 0.0015 664,000 -0.00(-6.83%)
May 09, 2017 0.0017 0.0017 0.0016 0.0016 426,191 -0.00(-5.29%)
May 02, 2017 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
May 01, 2017 0.0017 0.0017 0.0017 0.0017 52,402 -0.00(-15.00%)
Apr 27, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 26, 2017 0.0013 0.0021 0.0013 0.0020 536,809 -0.00(-9.09%)
Apr 21, 2017 0.0022 0.0022 0.0022 0 +0.00(+4.76%)
Apr 20, 2017 0.0021 0.0021 0.0021 0.0021 100,000 -0.00(-8.70%)
Apr 18, 2017 0.0023 0.0023 0.0023 0 +0.00(+35.29%)
Apr 17, 2017 0.0020 0.0020 0.0017 0.0017 1,002,534 -0.00(-15.00%)
Apr 13, 2017 0.0017 0.0020 0.0017 0.0020 1,293,504 +0.00(+17.65%)
Apr 12, 2017 0.0015 0.0017 0.0015 0.0017 313,950 +0.00(+6.25%)
Apr 11, 2017 0.0016 0.0016 0.0016 0.0016 100,000 +0.00(+6.67%)
Apr 10, 2017 0.0015 0.0015 0.0015 0.0015 215,715 +0.00(+0.00%)
Apr 07, 2017 0.0015 0.0015 0.0015 0.0015 263,405 +0.00(+7.14%)
Apr 06, 2017 0.0014 0.0014 0.0013 0.0014 5,444,285 -0.00(-22.22%)
Apr 05, 2017 0.0018 0.0018 0.0018 0.0018 40,000 +0.00(+28.57%)
Apr 04, 2017 0.0015 0.0015 0.0013 0.0014 1,030,000 -0.00(-20.45%)
Mar 31, 2017 0.0018 0.0018 0.0018 0 -0.00(-5.38%)
Mar 29, 2017 0.0019 0.0019 0.0019 0 -0.00(-22.50%)
Mar 28, 2017 0.0017 0.0024 0.0017 0.0024 2,045,000 +0.00(+20.00%)
Mar 24, 2017 0.0020 0.0020 0.0020 0 +0.00(+8.28%)
Mar 23, 2017 0.0017 0.0018 0.0017 0.0018 1,254,048 +0.00(+2.61%)
Mar 21, 2017 0.0018 0.0018 0.0018 0 -0.00(-25.00%)
Mar 17, 2017 0.0024 0.0024 0.0024 0 +0.00(+20.00%)
Mar 16, 2017 0.0019 0.0020 0.0019 0.0020 1,280,000 +0.00(+5.26%)
Mar 15, 2017 0.0018 0.0019 0.0017 0.0019 1,010,000 +0.00(+11.76%)
Mar 14, 2017 0.0018 0.0018 0.0015 0.0017 60,000 -0.00(-3.95%)
Mar 13, 2017 0.0018 0.0018 0.0018 0.0018 1,130,000 -0.00(-1.67%)
Mar 10, 2017 0.0018 0.0018 0.0018 0.0018 50,005 +0.00(+28.57%)
Mar 09, 2017 0.0015 0.0015 0.0014 0.0014 4,000 -0.00(-22.22%)
Mar 08, 2017 0.0014 0.0018 0.0012 0.0018 5,374,200 +0.00(+0.00%)
Mar 07, 2017 0.0014 0.0018 0.0014 0.0018 225,300 +0.00(+38.46%)
Mar 06, 2017 0.0016 0.0017 0.0013 0.0013 779,700 -0.00(-23.53%)
Mar 02, 2017 0.0017 0.0017 0.0017 0 -0.00(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.