Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (OP: CPFXF )

0.3500 -0.1150 (-24.73%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2019 0.0717 0.0717 0.0717 0 -0.00(-4.40%)
May 24, 2019 0.0700 0.0750 0.0700 0.0750 41,000 +0.01(+25.00%)
May 22, 2019 0.0600 0.0600 0.0600 0 -0.01(-18.26%)
May 21, 2019 0.0734 0.0734 0.0734 0.0734 1,377 -0.01(-8.25%)
May 16, 2019 0.0800 0.0800 0.0800 0 +0.02(+24.42%)
May 15, 2019 0.0643 0.0643 0.0643 10 +0.00(+0.00%)
May 14, 2019 0.0643 0.0643 0.0643 0.0643 450 -0.01(-14.27%)
May 10, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 07, 2019 0.0750 0.0750 0.0750 0.0750 20,000 +0.01(+16.28%)
May 06, 2019 0.0645 0.0645 0.0645 0.0645 425 -0.01(-10.29%)
May 03, 2019 0.0719 0.0719 0.0719 0.0719 10,000 +0.01(+17.68%)
May 02, 2019 0.0611 0.0611 0.0611 0.0611 20,000 -0.01(-18.10%)
Apr 30, 2019 0.0746 0.0746 0.0746 0 +0.01(+16.56%)
Apr 29, 2019 0.0640 0.0640 0.0640 0.0640 8,000 -0.01(-14.67%)
Apr 26, 2019 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+4.46%)
Apr 23, 2019 0.0718 0.0718 0.0718 0 +0.00(+2.57%)
Apr 22, 2019 0.0726 0.0735 0.0700 0.0700 31,000 +0.01(+10.58%)
Apr 16, 2019 0.0633 0.0633 0.0633 0 -0.01(-16.71%)
Apr 15, 2019 0.0650 0.0780 0.0650 0.0760 49,350 -0.00(-3.80%)
Apr 10, 2019 0.0790 0.0790 0.0790 0 +0.00(+0.00%)
Apr 09, 2019 0.0687 0.0790 0.0687 0.0790 925 +0.00(+2.60%)
Apr 04, 2019 0.0770 0.0770 0.0770 0 +0.00(+0.00%)
Apr 03, 2019 0.0900 0.0900 0.0770 0.0770 27,100 +0.00(+0.00%)
Apr 02, 2019 0.0715 0.0770 0.0715 0.0770 11,597 +0.00(+0.00%)
Apr 01, 2019 0.0770 0.0770 0.0770 0.0770 15,000 -0.00(-0.26%)
Mar 28, 2019 0.0772 0.0772 0.0772 0 -0.00(-3.02%)
Mar 27, 2019 0.0796 0.0796 0.0796 0.0796 10,000 +0.01(+12.75%)
Mar 25, 2019 0.0706 0.0706 0.0706 0 -0.01(-8.90%)
Mar 14, 2019 0.0775 0.0775 0.0775 0 +0.00(+0.65%)
Mar 08, 2019 0.0770 0.0770 0.0770 0 -0.01(-9.73%)
Mar 07, 2019 0.0853 0.0853 0.0853 0.0853 550 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.