Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cineplex Galaxy Inc (OP: CPXGF )

6.060 -0.228 (-3.63%)
Streaming Delayed Price Updated: 1:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.110 5,499 -0.10(-1.37%)
May 30, 2023 7.209 7.209 7.209 7.209 100 -0.05(-0.70%)
May 25, 2023 7.260 0 -0.14(-1.89%)
May 23, 2023 7.400 16 +0.57(+8.35%)
May 22, 2023 6.830 6.830 6.830 6.830 215 -0.37(-5.20%)
May 17, 2023 7.204 0 +0.27(+3.87%)
May 16, 2023 6.898 6.936 6.898 6.936 1,631 -0.29(-4.01%)
May 15, 2023 6.910 7.226 6.910 7.226 1,634 +0.65(+9.81%)
May 12, 2023 6.580 6.580 6.580 6.580 18,000 -0.04(-0.60%)
May 11, 2023 6.620 6.620 6.620 6.620 120 -0.18(-2.65%)
May 10, 2023 6.700 6.800 6.550 6.800 1,507 +0.51(+8.17%)
May 04, 2023 6.286 60 -0.15(-2.39%)
May 03, 2023 6.440 6.440 6.440 6.440 118 -0.00(-0.05%)
May 02, 2023 6.443 6.443 6.443 6.443 665 -0.04(-0.68%)
Apr 24, 2023 6.487 312 +0.05(+0.74%)
Apr 21, 2023 6.460 6.460 6.430 6.440 23,400 -0.06(-0.92%)
Apr 20, 2023 6.500 6.652 6.500 6.500 36,421 -0.15(-2.28%)
Apr 19, 2023 6.519 6.652 6.519 6.652 43,080 -0.09(-1.31%)
Apr 18, 2023 6.740 6.740 6.740 6.740 800 +0.19(+2.86%)
Apr 17, 2023 6.565 6.565 6.553 6.553 325 -0.27(-3.91%)
Apr 12, 2023 6.819 6,550 -0.02(-0.32%)
Apr 10, 2023 6.842 20 +0.32(+4.93%)
Apr 06, 2023 6.659 6.659 6.520 6.520 7,700 -0.12(-1.84%)
Apr 05, 2023 6.642 6.642 6.642 6.642 200 -0.16(-2.32%)
Apr 03, 2023 6.800 50 +0.53(+8.46%)
Mar 30, 2023 6.270 641 -0.08(-1.25%)
Mar 29, 2023 6.349 6.349 6.349 6.349 292 +0.35(+5.82%)
Mar 27, 2023 6.000 0 +0.11(+1.87%)
Mar 23, 2023 5.890 5,760 +0.24(+4.25%)
Mar 22, 2023 5.720 5.720 5.650 5.650 3,600 -0.09(-1.57%)
Mar 21, 2023 5.740 5.740 5.740 5.740 520 +0.14(+2.50%)
Mar 20, 2023 5.700 5.700 5.600 5.600 1,823 +0.06(+1.08%)
Mar 17, 2023 5.540 5.540 5.540 5.540 11,030 -0.13(-2.29%)
Mar 16, 2023 5.670 5.670 5.530 5.670 1,450 +0.16(+2.90%)
Mar 15, 2023 5.552 5.562 5.510 5.510 1,139 -0.25(-4.32%)
Mar 13, 2023 5.759 3,000 -0.07(-1.22%)
Mar 10, 2023 5.830 5.830 5.830 5.830 600 -0.18(-3.00%)
Mar 09, 2023 6.040 6.040 6.010 6.010 1,100 +0.12(+2.04%)
Mar 08, 2023 5.890 5.890 5.890 5.890 250 -0.11(-1.83%)
Mar 07, 2023 6.133 6.133 6.000 6.000 499 -0.15(-2.43%)
Mar 06, 2023 6.165 6.165 6.149 6.149 4,810 +0.18(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.