Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marcus Corp (NY: MCS )

10.90 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 9.654 9.746 9.548 9.746 71,261 +0.14(+1.47%)
May 29, 2003 9.689 9.725 9.300 9.605 38,599 -0.04(-0.37%)
May 28, 2003 9.562 9.640 9.562 9.640 34,923 +0.08(+0.89%)
May 27, 2003 9.477 9.576 9.406 9.555 25,309 +0.04(+0.37%)
May 23, 2003 9.230 9.576 9.230 9.520 41,710 +0.25(+2.67%)
May 22, 2003 8.904 9.272 8.862 9.272 69,140 +0.41(+4.63%)
May 21, 2003 9.406 9.406 8.423 8.862 111,840 -0.57(-6.07%)
May 20, 2003 9.689 9.689 9.244 9.435 72,675 -0.22(-2.27%)
May 19, 2003 9.795 9.895 9.619 9.654 25,874 -0.14(-1.44%)
May 16, 2003 9.902 10.04 9.795 9.795 123,434 -0.18(-1.77%)
May 15, 2003 9.937 10.04 9.626 9.972 63,060 -0.02(-0.21%)
May 14, 2003 10.40 10.43 9.937 9.994 40,720 -0.36(-3.48%)
May 13, 2003 10.43 10.43 10.33 10.35 20,925 -0.15(-1.41%)
May 12, 2003 10.33 10.50 10.33 10.50 15,553 +0.13(+1.23%)
May 09, 2003 10.11 10.38 9.965 10.38 25,591 +0.30(+2.95%)
May 08, 2003 10.30 10.64 10.08 10.08 39,448 -0.26(-2.53%)
May 07, 2003 10.29 10.37 10.22 10.34 19,512 +0.01(+0.14%)
May 06, 2003 10.18 10.38 10.15 10.33 30,540 +0.18(+1.74%)
May 05, 2003 10.15 10.15 9.951 10.15 37,610 +0.01(+0.14%)
May 02, 2003 10.08 10.13 10.08 10.13 21,067 +0.12(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.