Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HSBC HOLDING PLC 8.125 ERPETUAL CAPITAL SECURITIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 25.27 25.27 25.25 25.26 132,137 +0.00(+0.00%)
May 30, 2018 25.26 25.26 25.25 25.26 78,410 +0.00(+0.00%)
May 29, 2018 25.25 25.26 25.24 25.26 280,373 +0.02(+0.08%)
May 25, 2018 25.24 25.24 25.24 0 +0.24(+0.96%)
May 24, 2018 25.24 25.25 25.00 25.00 1,248,535 -0.24(-0.95%)
May 23, 2018 25.24 25.25 25.24 25.24 94,501 +0.01(+0.04%)
May 22, 2018 25.23 25.25 25.23 25.23 211,685 +0.00(+0.00%)
May 21, 2018 25.24 25.24 25.23 25.23 16,891 -0.00(-0.00%)
May 18, 2018 25.23 25.24 25.23 25.23 36,910 +0.00(+0.00%)
May 17, 2018 25.23 25.25 25.23 25.23 212,066 +0.01(+0.04%)
May 16, 2018 25.22 25.25 25.22 25.22 343,745 +0.00(+0.00%)
May 15, 2018 25.22 25.24 25.22 25.22 78,425 -0.02(-0.08%)
May 14, 2018 25.23 25.24 25.22 25.24 131,677 +0.03(+0.12%)
May 11, 2018 25.22 25.24 25.21 25.21 1,339,462 -0.02(-0.08%)
May 10, 2018 25.23 25.25 25.22 25.23 146,689 +0.01(+0.04%)
May 09, 2018 25.23 25.25 25.22 25.22 337,842 -0.01(-0.04%)
May 08, 2018 25.23 25.26 25.22 25.23 747,559 -0.04(-0.16%)
May 07, 2018 25.23 25.28 25.21 25.27 689,298 -1.09(-4.13%)
May 03, 2018 26.36 26.36 26.36 10,600 -0.12(-0.45%)
May 02, 2018 26.46 26.50 26.44 26.48 46,661 +0.00(+0.00%)
May 01, 2018 26.46 26.49 26.39 26.48 50,519 +0.01(+0.04%)
Apr 30, 2018 26.50 26.50 26.42 26.47 29,662 +0.02(+0.08%)
Apr 27, 2018 26.42 26.53 26.42 26.45 80,665 +0.04(+0.15%)
Apr 26, 2018 26.42 26.42 26.31 26.41 57,028 -0.02(-0.08%)
Apr 25, 2018 26.31 26.43 26.31 26.43 44,702 -0.02(-0.08%)
Apr 24, 2018 26.48 26.48 26.31 26.45 64,285 +0.04(+0.15%)
Apr 23, 2018 26.49 26.54 26.41 26.41 68,645 -0.09(-0.34%)
Apr 20, 2018 26.48 26.50 26.39 26.50 220,991 +0.02(+0.08%)
Apr 19, 2018 26.39 26.49 26.39 26.48 77,978 +0.07(+0.27%)
Apr 18, 2018 26.33 26.41 26.32 26.41 56,567 +0.15(+0.57%)
Apr 17, 2018 26.31 26.34 26.26 26.26 94,538 +0.00(+0.00%)
Apr 16, 2018 26.23 26.34 26.22 26.26 64,352 +0.00(+0.00%)
Apr 13, 2018 26.24 26.27 26.20 26.26 54,126 +0.10(+0.38%)
Apr 12, 2018 26.22 26.22 26.16 26.16 215,197 -0.06(-0.23%)
Apr 11, 2018 26.29 26.29 26.20 26.22 64,752 -0.04(-0.15%)
Apr 10, 2018 26.23 26.27 26.22 26.26 78,366 +0.01(+0.04%)
Apr 09, 2018 26.34 26.39 26.22 26.25 157,779 -0.07(-0.27%)
Apr 06, 2018 26.29 26.33 26.25 26.32 94,001 +0.02(+0.08%)
Apr 05, 2018 26.34 26.34 26.27 26.30 155,269 -0.04(-0.15%)
Apr 04, 2018 26.26 26.35 26.26 26.34 82,619 -0.01(-0.04%)
Apr 03, 2018 26.38 26.40 26.25 26.35 122,733 +0.07(+0.27%)
Apr 02, 2018 26.38 26.39 26.28 26.28 34,922 -0.03(-0.11%)
Mar 29, 2018 26.31 26.31 26.31 0 +0.07(+0.27%)
Mar 28, 2018 26.38 26.42 26.23 26.24 149,336 -0.58(-2.16%)
Mar 27, 2018 26.78 26.90 26.77 26.82 143,689 +0.07(+0.26%)
Mar 26, 2018 26.80 26.80 26.71 26.75 128,077 +0.04(+0.15%)
Mar 23, 2018 26.77 26.80 26.71 26.71 79,790 -0.06(-0.22%)
Mar 22, 2018 26.81 26.81 26.72 26.77 74,088 -0.01(-0.04%)
Mar 21, 2018 26.72 26.82 26.72 26.78 78,805 +0.08(+0.30%)
Mar 20, 2018 26.77 26.79 26.70 26.70 121,468 +0.01(+0.04%)
Mar 19, 2018 26.90 26.90 26.63 26.69 316,192 -0.24(-0.89%)
Mar 16, 2018 26.90 26.95 26.90 26.93 46,983 +0.05(+0.19%)
Mar 15, 2018 26.90 26.90 26.85 26.88 105,168 +0.04(+0.15%)
Mar 14, 2018 26.85 26.87 26.83 26.84 117,746 +0.02(+0.07%)
Mar 13, 2018 26.82 26.86 26.81 26.82 85,235 +0.04(+0.15%)
Mar 12, 2018 27.00 27.00 26.75 26.78 185,112 -0.20(-0.74%)
Mar 09, 2018 27.01 27.03 26.98 26.98 69,851 -0.03(-0.11%)
Mar 08, 2018 26.99 27.05 26.94 27.01 164,836 +0.01(+0.04%)
Mar 07, 2018 27.05 26.92 27.00 50,791 -0.02(-0.07%)
Mar 06, 2018 26.98 27.07 26.98 27.02 35,764 +0.04(+0.15%)
Mar 05, 2018 26.86 27.06 26.86 26.98 60,862 +0.08(+0.30%)
Mar 02, 2018 26.90 26.97 26.81 26.90 138,838 +0.03(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.