Indicators

Curr Hedged Global Ex USD High Yield Bond Ishare (NY: HHYX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2017		26.82	26.82	26.82	0	+0.05(+0.17%)
May 22, 2017	26.77	26.77	26.77	26.77	266	+0.04(+0.13%)
May 19, 2017	26.73	26.73	26.73	26.73	501	-0.18(-0.66%)
May 18, 2017	26.91	26.91	26.91	26.91	385	-0.03(-0.11%)
May 17, 2017	26.75	26.95	26.75	26.94	8,352	+0.29(+1.08%)
May 09, 2017		26.65	26.65	26.65	0	+0.02(+0.07%)
Apr 28, 2017				26.64	2	-0.00(-0.01%)
Apr 27, 2017	26.64	26.64	26.64	26.64	127	+0.01(+0.04%)
Apr 26, 2017	26.63	26.63	26.63	26.63	502	+0.23(+0.88%)
Apr 19, 2017		26.39	26.39	26.39	0	-0.13(-0.50%)
Apr 11, 2017		26.53	26.53	26.53	0	+0.03(+0.11%)
Apr 04, 2017				26.50	1	+0.28(+1.06%)
Mar 28, 2017		26.22	26.22	26.22	0	-0.18(-0.68%)
Mar 20, 2017		26.40	26.40	26.40	0	+0.00(+0.00%)
Mar 16, 2017		26.40	26.40	26.40	0	+0.62(+2.41%)
Mar 15, 2017	26.31	26.31	25.78	25.78	973	-0.59(-2.24%)
Mar 14, 2017	26.48	26.48	26.35	26.37	1,910	-0.08(-0.30%)
Mar 06, 2017				26.45	12	-0.06(-0.23%)
Mar 03, 2017	26.51	26.51	26.51	26.51	294	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.