Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 27.22 27.22 27.22 27.22 205 +0.12(+0.45%)
May 30, 2017 27.10 27.10 27.10 27.10 842 -0.09(-0.33%)
May 26, 2017 27.18 27.20 27.18 27.19 3,290 -0.16(-0.59%)
May 25, 2017 27.35 27.35 27.35 27.35 0 +0.00(+0.00%)
May 24, 2017 27.35 27.35 27.35 27.35 57 +0.00(+0.00%)
May 23, 2017 27.35 27.35 27.35 27.35 20 +0.42(+1.56%)
May 22, 2017 26.90 26.98 26.90 26.93 2,156 -0.04(-0.16%)
May 19, 2017 26.99 26.99 26.98 26.98 675 +0.25(+0.92%)
May 18, 2017 26.73 26.73 26.73 26.73 20 -0.27(-1.00%)
May 17, 2017 27.16 27.16 27.00 27.00 840 -0.18(-0.66%)
May 16, 2017 27.15 27.18 27.15 27.18 1,522 +0.07(+0.26%)
May 15, 2017 27.11 27.11 27.11 27.11 0 +0.00(+0.00%)
May 12, 2017 27.11 27.11 27.11 27.11 2 +0.00(+0.00%)
May 11, 2017 27.11 27.11 27.11 27.11 0 +0.00(+0.00%)
May 10, 2017 27.34 27.34 27.11 27.11 868 -0.23(-0.84%)
May 09, 2017 27.34 27.34 27.34 27.34 0 +0.00(+0.00%)
May 08, 2017 27.34 27.34 27.34 27.34 0 +0.00(+0.00%)
May 05, 2017 27.34 27.34 27.34 27.34 1,000 +0.79(+2.98%)
May 04, 2017 26.55 26.55 26.55 26.55 12 +0.00(+0.00%)
May 03, 2017 26.55 26.55 26.55 26.55 17 +0.00(+0.00%)
May 02, 2017 26.55 26.55 26.55 26.55 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.