Indicators

abrdn Japan Equity Fund, Inc. (NY: JEQ )

5.900 +0.070 (+1.20%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	5.900	5.902	5.820	5.830	55,502	-0.02(-0.34%)
May 22, 2024	5.870	5.905	5.830	5.850	53,841	-0.05(-0.85%)
May 21, 2024	5.920	5.959	5.890	5.900	20,931	-0.03(-0.50%)
May 20, 2024	5.920	5.969	5.920	5.929	23,986	+0.03(+0.50%)
May 17, 2024	5.871	5.949	5.871	5.900	20,983	+0.02(+0.33%)
May 16, 2024	5.910	5.920	5.861	5.880	34,387	-0.03(-0.50%)
May 15, 2024	5.890	5.920	5.880	5.910	32,990	+0.02(+0.33%)
May 14, 2024	5.880	5.892	5.851	5.890	24,068	+0.05(+0.92%)
May 13, 2024	5.871	5.871	5.833	5.836	13,499	-0.01(-0.25%)
May 10, 2024	5.890	5.890	5.851	5.851	2,936	-0.03(-0.58%)
May 09, 2024	5.831	5.890	5.831	5.885	25,152	+0.01(+0.10%)
May 08, 2024	5.822	5.880	5.822	5.879	11,012	-0.06(-1.01%)
May 07, 2024	5.978	5.988	5.890	5.939	51,021	-0.08(-1.30%)
May 06, 2024	6.008	6.018	5.998	6.018	9,523	+0.03(+0.57%)
May 03, 2024	5.949	5.993	5.930	5.983	27,221	+0.09(+1.58%)
May 02, 2024	5.812	5.900	5.812	5.890	67,281	+0.15(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.